Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.10 6.10 6.10 6.10 0.0K
09:11 6.16 6.16 6.16 6.16 0.0K
09:38 5.80 5.80 5.80 5.80 0.0K
09:55 6.16 6.16 6.16 6.16 0.7K
10:54 6.16 6.16 6.16 6.16 0.1K
11:10 5.82 5.82 5.80 5.80 4.0K
11:11 5.80 5.80 5.80 5.80 1.0K
13:51 5.80 5.80 5.80 5.80 0.2K
13:58 5.98 5.98 5.98 5.98 0.1K
14:34 5.80 5.80 5.70 5.70 3.5K
15:11 5.84 5.84 5.84 5.84 1.5K
16:16 5.84 5.84 5.84 5.84 2.0K
16:18 5.84 5.84 5.84 5.84 0.5K
16:46 5.84 5.84 5.84 5.84 1.5K
17:29 5.84 5.84 5.84 5.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available