Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:46 5.72 5.72 5.70 5.70 2.5K
13:49 5.70 5.70 5.70 5.70 0.0K
13:59 5.70 5.70 5.70 5.70 0.1K
14:09 5.64 5.64 5.64 5.64 0.2K
14:16 5.70 5.70 5.70 5.70 0.8K
14:25 5.76 5.76 5.76 5.76 2.6K
14:46 5.76 5.76 5.76 5.76 5.2K
16:01 5.84 5.84 5.84 5.84 5.7K
16:03 6.00 6.00 6.00 6.00 0.1K
17:00 5.64 5.64 5.64 5.64 0.0K
17:29 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available