Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 5.50 5.50 5.50 5.50 3.0K
10:07 5.50 5.50 5.50 5.50 0.3K
10:25 5.40 5.40 5.40 5.40 0.1K
11:34 5.42 5.42 5.42 5.42 1.5K
11:56 5.52 5.52 5.52 5.52 0.8K
12:17 5.52 5.52 5.52 5.52 0.2K
12:29 5.54 5.54 5.54 5.54 1.0K
15:15 5.54 5.54 5.54 5.54 0.3K
15:33 5.54 5.54 5.54 5.54 0.8K
15:35 5.54 5.54 5.54 5.54 3.0K
15:57 5.66 5.66 5.66 5.66 1.4K
15:58 5.66 5.68 5.66 5.68 0.8K
16:11 5.70 5.70 5.70 5.70 1.0K
17:02 5.60 5.60 5.60 5.60 0.0K
17:29 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available