5.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 09:17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 09:18 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 11:44 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:46 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:23 | 5.56 | 5.56 | 5.56 | 5.56 | 2.5K |
| 17:23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 17:29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |