Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 5.72 5.76 5.72 5.76 1.0K
09:22 5.76 5.76 5.76 5.76 0.8K
11:06 5.82 5.82 5.82 5.82 0.8K
11:13 5.68 5.68 5.68 5.68 0.1K
11:47 5.68 5.68 5.68 5.68 0.1K
12:38 5.68 5.68 5.68 5.68 1.0K
13:11 5.60 5.60 5.60 5.60 1.0K
13:50 5.60 5.60 5.60 5.60 4.0K
15:01 5.82 5.82 5.82 5.82 0.0K
17:18 5.60 5.60 5.60 5.60 5.5K
17:29 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available