Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.56 5.56 5.56 5.56 0.0K
11:01 5.70 5.70 5.70 5.70 1.4K
11:03 5.90 5.90 5.90 5.90 0.9K
12:15 5.90 5.90 5.90 5.90 0.0K
13:38 5.90 5.90 5.90 5.90 0.5K
15:47 6.00 6.00 6.00 6.00 0.0K
16:52 6.02 6.02 6.02 6.02 0.0K
17:17 5.72 5.72 5.72 5.72 1.0K
17:22 5.72 5.72 5.60 5.60 20.0K
17:23 5.60 5.60 5.60 5.60 4.0K
17:29 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available