5.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 09:23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 12:28 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 13:16 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 15:53 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 17:29 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |