Fable Media AB

FABLE
🏛️ sweden →
5.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 5.40 5.40 5.40 5.40 0.2K
09:12 5.40 5.40 5.40 5.40 1.1K
09:22 5.54 5.54 5.54 5.54 0.0K
09:41 5.40 5.40 5.40 5.40 0.8K
10:05 5.42 5.42 5.42 5.42 0.0K
11:32 5.64 5.72 5.64 5.72 2.7K
11:50 5.50 5.50 5.50 5.50 0.0K
13:49 5.54 5.54 5.54 5.54 0.1K
17:29 5.54 5.54 5.54 5.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available