Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.15 2.15 2.15 0.1K
09:54 2.14 2.14 2.14 2.14 0.4K
12:24 2.13 2.13 2.13 2.13 0.1K
14:10 2.15 2.18 2.15 2.18 0.6K
14:17 2.18 2.18 2.18 2.18 2.7K
14:19 2.18 2.18 2.18 2.18 0.8K
14:28 2.18 2.18 2.18 2.18 0.4K
16:59 2.18 2.18 2.18 2.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available