Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.27 2.27 2.27 2.27 0.0K
10:24 2.27 2.27 2.27 2.27 0.1K
12:51 2.19 2.19 2.19 2.19 0.4K
15:00 2.19 2.19 2.19 2.19 0.4K
15:01 2.19 2.19 2.19 2.19 0.6K
15:12 2.24 2.24 2.24 2.24 0.3K
15:18 2.24 2.24 2.24 2.24 0.2K
15:26 2.27 2.27 2.27 2.27 0.3K
16:12 2.27 2.27 2.27 2.27 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available