Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.18 2.18 2.18 2.18 0.6K
10:58 2.14 2.14 2.14 2.14 0.1K
11:45 2.04 2.04 2.04 2.04 0.7K
12:01 2.02 2.02 2.02 2.02 0.3K
12:03 2.01 2.01 2.01 2.01 0.7K
12:16 2.00 2.00 2.00 2.00 1.0K
13:06 1.97 1.97 1.97 1.97 0.2K
13:22 1.97 1.97 1.97 1.97 0.3K
14:21 1.98 1.98 1.98 1.98 0.1K
14:24 2.00 2.00 2.00 2.00 0.5K
14:34 2.05 2.05 2.05 2.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available