Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 0.0K
11:21 2.10 2.10 2.10 2.10 0.1K
12:34 2.10 2.10 2.10 2.10 0.0K
13:26 2.14 2.20 2.14 2.20 1.5K
13:29 2.20 2.20 2.20 2.20 0.2K
14:05 2.20 2.20 2.20 2.20 0.1K
14:06 2.17 2.17 2.17 2.17 0.5K
14:09 2.17 2.17 2.17 2.17 0.4K
14:13 2.16 2.16 2.16 2.16 0.3K
15:03 2.12 2.12 2.12 2.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available