Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.43 2.43 2.43 2.43 0.0K
09:56 2.50 2.50 2.50 2.50 0.1K
10:10 2.50 2.50 2.50 2.50 1.0K
10:42 2.50 2.50 2.50 2.50 0.7K
11:22 2.50 2.50 2.50 2.50 0.1K
11:29 2.45 2.45 2.45 2.45 0.2K
14:31 2.50 2.50 2.50 2.50 0.0K
15:23 2.50 2.50 2.50 2.50 0.0K
16:22 2.44 2.44 2.44 2.44 0.4K
17:29 2.40 2.40 2.40 2.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available