Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.36 2.36 2.36 2.36 0.0K
10:12 2.36 2.36 2.36 2.36 0.0K
11:59 2.34 2.34 2.34 2.34 0.1K
12:00 2.33 2.33 2.33 2.33 0.1K
12:36 2.32 2.32 2.32 2.32 0.0K
12:43 2.32 2.32 2.32 2.32 0.0K
13:41 2.32 2.32 2.32 2.32 0.0K
16:16 2.36 2.36 2.36 2.36 0.1K
16:48 2.37 2.37 2.37 2.37 0.1K
17:35 2.37 2.37 2.37 2.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available