Facephi Biometria SA

FACE
🏛️ france →
2.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.67 2.67 2.67 2.67 0.0K
16:17 2.70 2.70 2.70 2.70 0.1K
16:19 2.80 2.80 2.80 2.80 0.0K
16:21 2.80 2.90 2.80 2.90 0.1K
16:48 2.80 2.80 2.80 2.80 4.2K
17:01 2.90 2.90 2.90 2.90 0.6K
17:04 2.93 2.93 2.93 2.93 0.1K
17:20 2.86 2.86 2.86 2.86 0.0K
17:27 2.84 2.84 2.80 2.80 1.0K
17:28 2.80 2.80 2.80 2.80 0.1K
17:35 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available