0.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.21 | 0.21 | 0.21 | 0.21 | 28.0K |
| 09:05 | 0.21 | 0.21 | 0.21 | 0.21 | 41.3K |
| 11:15 | 0.21 | 0.21 | 0.21 | 0.21 | 2.0K |
| 16:55 | 0.21 | 0.21 | 0.21 | 0.21 | 7.0K |
Historical Data Overview
Historical Price Range
Historical High
1.01
2017-06-06
Historical Low
0.08
2020-03-19
Volume Extremes
Volume Peak
49.8M
2024-05-24
Volume Low
0.0M
2023-07-06
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-02
Fall Proportion
38.2%
Total2570Trading Days
Daily Change Extremes
Max Daily Gain
+27.16%
2019-03-27
Max Daily Loss
-44.51%
2019-07-01
Monthly Change Extremes
Max Monthly Gain
+38.83%
2021-02
Max Monthly Loss
-45.19%
2019-08