Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 26.28 24.71 25.99 450.6K
09:35 26.07 26.16 25.61 25.84 265.7K
09:40 25.82 25.88 25.68 25.80 124.9K
09:45 25.75 26.20 25.75 25.78 179.7K
09:50 25.78 25.95 25.68 25.74 43.8K
09:55 25.85 25.93 25.69 25.88 38.2K
10:00 25.98 26.05 25.77 25.85 64.6K
10:05 25.80 26.08 25.78 26.07 89.4K
10:10 26.07 26.10 25.78 25.78 65.2K
10:15 25.90 26.03 25.76 25.78 66.6K
10:20 26.00 26.04 25.71 25.83 87.8K
10:25 25.83 26.02 25.80 26.00 33.2K
10:30 26.10 26.42 25.90 26.02 387.7K
10:35 26.30 26.38 26.02 26.12 45.7K
10:40 26.43 26.44 25.90 26.03 109.8K
10:45 26.03 26.03 25.90 25.92 23.0K
10:50 25.92 26.17 25.90 26.00 72.0K
10:55 26.14 26.28 26.00 26.27 38.1K
11:00 26.27 26.70 26.27 26.60 244.0K
11:05 26.73 26.77 26.37 26.76 149.4K
11:10 26.76 26.76 26.50 26.70 29.5K
11:15 26.69 26.75 26.58 26.66 69.2K
11:20 26.66 26.79 26.65 26.68 90.2K
11:25 26.68 26.68 26.51 26.51 31.6K
13:00 26.50 26.87 26.47 26.63 233.4K
13:05 26.60 26.70 26.54 26.61 128.9K
13:10 26.62 26.84 26.60 26.60 148.7K
13:15 26.56 26.76 26.56 26.73 58.2K
13:20 26.74 26.79 26.60 26.61 72.6K
13:25 26.60 26.65 26.56 26.56 29.5K
13:30 26.56 26.63 26.50 26.56 37.1K
13:35 26.60 26.79 26.57 26.79 159.9K
13:40 26.74 26.74 26.63 26.69 84.4K
13:45 26.66 26.71 26.66 26.67 30.1K
13:50 26.67 26.79 26.66 26.75 71.4K
13:55 26.74 26.80 26.66 26.80 83.8K
14:00 26.78 26.88 26.63 26.88 155.7K
14:05 26.79 26.96 26.56 26.62 156.5K
14:10 26.61 26.70 26.56 26.56 42.7K
14:15 26.61 26.70 26.61 26.64 32.2K
14:20 26.65 26.70 26.61 26.70 34.0K
14:25 26.70 26.79 26.64 26.79 55.4K
14:30 26.79 26.87 26.70 26.86 41.6K
14:35 26.86 26.86 26.68 26.80 67.0K
14:40 26.80 26.80 26.75 26.80 72.7K
14:45 26.78 26.78 26.65 26.68 97.1K
14:50 26.70 26.76 26.67 26.72 122.3K
14:55 26.71 26.74 26.70 26.73 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available