52.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.33 | 24.88 | 24.91 | 136.5K |
| 09:35 | 24.91 | 25.10 | 24.67 | 24.68 | 118.5K |
| 09:40 | 24.69 | 25.02 | 24.68 | 24.83 | 47.0K |
| 09:45 | 24.83 | 25.20 | 24.83 | 25.14 | 29.2K |
| 09:50 | 25.14 | 25.18 | 24.90 | 24.91 | 43.7K |
| 09:55 | 24.99 | 25.19 | 24.96 | 25.10 | 49.5K |
| 10:00 | 25.12 | 25.19 | 25.04 | 25.11 | 30.2K |
| 10:05 | 25.10 | 25.54 | 25.00 | 25.52 | 92.6K |
| 10:10 | 25.50 | 25.92 | 25.50 | 25.87 | 191.3K |
| 10:15 | 25.92 | 25.99 | 25.80 | 25.95 | 101.9K |
| 10:20 | 25.96 | 25.96 | 25.63 | 25.80 | 21.5K |
| 10:25 | 25.80 | 26.25 | 25.62 | 26.02 | 207.4K |
| 10:30 | 25.91 | 26.33 | 25.91 | 26.32 | 49.7K |
| 10:35 | 26.18 | 26.33 | 26.00 | 26.02 | 45.4K |
| 10:40 | 26.08 | 26.20 | 26.00 | 26.19 | 43.0K |
| 10:45 | 26.15 | 26.22 | 26.09 | 26.13 | 25.0K |
| 10:50 | 26.13 | 26.20 | 25.85 | 25.96 | 27.3K |
| 10:55 | 26.13 | 26.14 | 25.91 | 25.91 | 28.6K |
| 11:00 | 25.92 | 26.05 | 25.91 | 25.95 | 27.4K |
| 11:05 | 25.88 | 26.03 | 25.68 | 25.89 | 71.8K |
| 11:10 | 26.01 | 26.01 | 25.81 | 25.97 | 13.2K |
| 11:15 | 25.81 | 25.94 | 25.77 | 25.92 | 23.6K |
| 11:20 | 25.94 | 26.17 | 25.80 | 26.17 | 68.6K |
| 11:25 | 26.00 | 26.10 | 25.83 | 25.83 | 46.5K |
| 13:00 | 25.90 | 25.90 | 25.63 | 25.70 | 105.8K |
| 13:05 | 25.68 | 25.75 | 25.60 | 25.75 | 94.7K |
| 13:10 | 25.74 | 25.80 | 25.62 | 25.67 | 51.2K |
| 13:15 | 25.63 | 25.81 | 25.63 | 25.78 | 61.8K |
| 13:20 | 25.60 | 25.75 | 25.30 | 25.42 | 96.0K |
| 13:25 | 25.46 | 25.60 | 25.40 | 25.52 | 61.9K |
| 13:30 | 25.61 | 25.81 | 25.53 | 25.53 | 98.2K |
| 13:35 | 25.47 | 25.53 | 25.40 | 25.40 | 34.1K |
| 13:40 | 25.40 | 25.69 | 25.31 | 25.32 | 37.3K |
| 13:45 | 25.32 | 25.45 | 25.32 | 25.39 | 18.8K |
| 13:50 | 25.39 | 25.41 | 25.35 | 25.36 | 13.7K |
| 13:55 | 25.41 | 25.43 | 25.36 | 25.40 | 13.5K |
| 14:00 | 25.40 | 25.40 | 25.36 | 25.36 | 18.3K |
| 14:05 | 25.40 | 25.42 | 25.37 | 25.42 | 6.3K |
| 14:10 | 25.38 | 25.49 | 25.38 | 25.47 | 26.1K |
| 14:15 | 25.51 | 25.54 | 25.39 | 25.41 | 7.1K |
| 14:20 | 25.52 | 25.53 | 25.46 | 25.52 | 12.4K |
| 14:25 | 25.52 | 25.61 | 25.37 | 25.49 | 89.2K |
| 14:30 | 25.49 | 25.54 | 25.45 | 25.49 | 31.5K |
| 14:35 | 25.45 | 25.49 | 25.40 | 25.48 | 18.5K |
| 14:40 | 25.44 | 25.44 | 25.29 | 25.34 | 93.5K |
| 14:45 | 25.35 | 25.35 | 25.16 | 25.17 | 71.0K |
| 14:50 | 25.17 | 25.37 | 25.17 | 25.28 | 62.2K |
| 14:55 | 25.28 | 25.28 | 25.16 | 25.17 | 29.0K |