Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.40 26.00 26.13 91.0K
09:35 26.05 26.22 26.05 26.21 26.3K
09:40 26.21 26.34 26.17 26.34 45.7K
09:45 26.32 26.55 26.32 26.55 95.6K
09:50 26.60 26.65 26.52 26.58 84.1K
09:55 26.58 26.70 26.44 26.70 125.1K
10:00 26.72 26.74 26.62 26.64 35.7K
10:05 26.64 27.00 26.64 26.68 196.6K
10:10 26.68 26.68 26.41 26.50 73.3K
10:15 26.53 26.80 26.50 26.80 172.6K
10:20 26.84 26.84 26.50 26.63 107.2K
10:25 26.64 26.81 26.56 26.63 79.7K
10:30 26.74 26.77 26.51 26.51 139.7K
10:35 26.58 27.08 26.53 27.00 217.3K
10:40 26.92 27.10 26.91 26.99 44.5K
10:45 27.01 27.04 26.96 27.04 21.6K
10:50 27.02 27.05 26.96 27.05 24.1K
10:55 27.04 27.05 26.79 26.82 125.5K
11:00 26.81 27.00 26.70 27.00 101.8K
11:05 27.04 27.37 27.04 27.21 128.7K
11:10 27.20 27.20 26.99 27.08 99.2K
11:15 27.08 27.08 26.89 26.94 37.9K
11:20 26.94 26.94 26.81 26.92 31.0K
11:25 26.92 27.00 26.90 27.00 20.9K
13:00 26.96 27.20 26.85 26.85 137.3K
13:05 26.81 26.89 26.74 26.74 42.7K
13:10 26.76 26.87 26.76 26.87 11.4K
13:15 26.86 26.94 26.83 26.85 54.1K
13:20 26.85 26.89 26.84 26.85 16.9K
13:25 26.90 26.90 26.77 26.77 57.2K
13:30 26.79 26.80 26.65 26.68 40.6K
13:35 26.68 26.93 26.65 26.72 53.3K
13:40 26.71 26.88 26.60 26.87 28.3K
13:45 26.70 26.87 26.60 26.87 117.9K
13:50 26.64 26.86 26.63 26.69 105.2K
13:55 26.71 26.81 26.66 26.81 6.1K
14:00 26.66 26.90 26.66 26.70 32.2K
14:05 26.70 26.70 26.51 26.56 97.7K
14:10 26.53 26.77 26.50 26.50 52.7K
14:15 26.53 26.59 26.30 26.32 85.3K
14:20 26.30 26.48 26.21 26.24 78.9K
14:25 26.30 26.60 26.24 26.33 67.8K
14:30 26.56 26.56 26.24 26.38 70.1K
14:35 26.28 26.40 26.24 26.40 87.9K
14:40 26.40 26.50 26.32 26.40 41.1K
14:45 26.40 26.40 26.26 26.27 65.5K
14:50 26.29 26.41 26.28 26.39 83.3K
14:55 26.34 26.40 26.29 26.39 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available