52.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.40 | 25.70 | 26.01 | 206.9K |
| 09:35 | 26.01 | 26.22 | 25.82 | 25.95 | 86.7K |
| 09:40 | 25.95 | 26.02 | 25.79 | 25.84 | 68.4K |
| 09:45 | 25.85 | 25.89 | 25.75 | 25.84 | 69.2K |
| 09:50 | 25.84 | 26.09 | 25.75 | 26.09 | 43.4K |
| 09:55 | 26.13 | 26.29 | 26.13 | 26.28 | 45.4K |
| 10:00 | 26.33 | 26.65 | 26.24 | 26.65 | 142.0K |
| 10:05 | 26.54 | 26.61 | 26.32 | 26.46 | 38.8K |
| 10:10 | 26.46 | 26.56 | 26.44 | 26.44 | 13.7K |
| 10:15 | 26.46 | 26.46 | 26.23 | 26.34 | 41.8K |
| 10:20 | 26.36 | 26.56 | 26.29 | 26.50 | 62.8K |
| 10:25 | 26.43 | 26.45 | 26.23 | 26.24 | 49.6K |
| 10:30 | 26.24 | 26.41 | 26.21 | 26.35 | 46.3K |
| 10:35 | 26.28 | 26.29 | 26.20 | 26.21 | 57.2K |
| 10:40 | 26.22 | 26.26 | 26.01 | 26.07 | 55.3K |
| 10:45 | 26.07 | 26.15 | 26.00 | 26.00 | 71.3K |
| 10:50 | 25.97 | 26.12 | 25.88 | 26.12 | 56.2K |
| 10:55 | 26.12 | 26.12 | 26.03 | 26.04 | 25.8K |
| 11:00 | 26.04 | 26.05 | 25.99 | 26.00 | 35.6K |
| 11:05 | 25.95 | 26.02 | 25.95 | 25.95 | 28.5K |
| 11:10 | 25.95 | 25.99 | 25.91 | 25.92 | 55.6K |
| 11:15 | 25.92 | 26.00 | 25.92 | 26.00 | 7.8K |
| 11:20 | 25.97 | 26.01 | 25.93 | 25.93 | 20.1K |
| 11:25 | 25.93 | 26.05 | 25.93 | 26.05 | 8.7K |
| 13:00 | 26.04 | 26.18 | 26.02 | 26.02 | 35.6K |
| 13:05 | 26.03 | 26.22 | 26.03 | 26.12 | 5.8K |
| 13:10 | 26.11 | 26.20 | 26.09 | 26.11 | 11.9K |
| 13:15 | 26.10 | 26.11 | 26.00 | 26.11 | 20.8K |
| 13:20 | 26.11 | 26.17 | 26.04 | 26.15 | 17.2K |
| 13:25 | 26.14 | 26.18 | 26.14 | 26.15 | 12.9K |
| 13:30 | 26.15 | 26.22 | 26.08 | 26.13 | 19.2K |
| 13:35 | 26.10 | 26.12 | 26.06 | 26.09 | 9.8K |
| 13:40 | 26.22 | 26.22 | 26.10 | 26.18 | 7.9K |
| 13:45 | 26.18 | 26.21 | 26.12 | 26.12 | 43.9K |
| 13:50 | 26.12 | 26.14 | 26.06 | 26.06 | 15.4K |
| 13:55 | 26.05 | 26.09 | 26.03 | 26.03 | 17.9K |
| 14:00 | 26.03 | 26.20 | 26.03 | 26.11 | 23.2K |
| 14:05 | 26.11 | 26.11 | 26.08 | 26.08 | 12.8K |
| 14:10 | 26.09 | 26.09 | 26.05 | 26.08 | 10.7K |
| 14:15 | 26.08 | 26.15 | 26.05 | 26.05 | 6.3K |
| 14:20 | 26.11 | 26.14 | 26.07 | 26.13 | 17.2K |
| 14:25 | 26.15 | 26.31 | 26.15 | 26.23 | 16.5K |
| 14:30 | 26.23 | 26.23 | 26.08 | 26.08 | 30.6K |
| 14:35 | 26.11 | 26.22 | 26.11 | 26.20 | 11.5K |
| 14:40 | 26.13 | 26.20 | 26.08 | 26.08 | 29.1K |
| 14:45 | 26.10 | 26.16 | 26.10 | 26.12 | 36.5K |
| 14:50 | 26.12 | 26.17 | 26.07 | 26.07 | 53.4K |
| 14:55 | 26.06 | 26.07 | 25.98 | 25.98 | 30.4K |