Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.07 26.07 25.73 25.96 46.7K
09:35 25.90 26.07 25.72 25.72 105.8K
09:40 25.72 25.84 25.64 25.79 90.0K
09:45 25.73 25.73 25.41 25.44 153.0K
09:50 25.42 25.62 25.42 25.62 91.8K
09:55 25.78 25.80 25.68 25.72 50.8K
10:00 25.73 25.96 25.69 25.84 54.1K
10:05 25.83 25.89 25.66 25.68 62.2K
10:10 25.68 25.72 25.58 25.61 51.9K
10:15 25.61 25.77 25.61 25.73 41.2K
10:20 25.73 25.81 25.67 25.75 35.2K
10:25 25.75 25.86 25.61 25.69 102.0K
10:30 25.69 25.94 25.69 25.85 38.2K
10:35 25.83 25.99 25.83 25.92 65.8K
10:40 25.99 26.05 25.92 25.99 37.0K
10:45 26.05 26.05 25.94 25.94 30.4K
10:50 25.94 26.02 25.94 26.01 19.4K
10:55 26.01 26.04 25.94 26.00 55.3K
11:00 26.00 26.01 25.89 25.89 32.2K
11:05 25.89 26.10 25.89 26.10 20.8K
11:10 26.08 26.24 26.03 26.11 46.0K
11:15 26.16 26.20 26.11 26.11 34.4K
11:20 26.17 26.50 26.11 26.50 101.5K
11:25 26.40 26.50 26.32 26.48 66.1K
13:00 26.48 27.05 26.41 27.01 270.6K
13:05 27.04 27.28 27.00 27.28 312.3K
13:10 27.28 27.56 27.16 27.50 245.0K
13:15 27.37 27.50 27.18 27.46 192.3K
13:20 27.33 27.47 27.30 27.37 105.2K
13:25 27.32 27.55 27.30 27.39 193.5K
13:30 27.40 27.55 27.32 27.40 264.1K
13:35 27.40 27.56 27.34 27.50 92.3K
13:40 27.35 27.50 27.29 27.40 271.7K
13:45 27.49 27.49 27.20 27.30 226.0K
13:50 27.30 27.78 27.10 27.60 466.0K
13:55 27.60 28.00 27.55 27.60 331.5K
14:00 27.60 27.76 27.54 27.57 84.9K
14:05 27.56 27.58 27.45 27.47 39.8K
14:10 27.45 27.50 27.26 27.40 119.4K
14:15 27.29 27.39 27.25 27.39 37.5K
14:20 27.40 27.44 27.35 27.42 39.3K
14:25 27.42 27.87 27.42 27.79 141.8K
14:30 27.62 27.77 27.62 27.70 58.9K
14:35 27.69 27.70 27.58 27.62 83.9K
14:40 27.59 27.71 27.40 27.58 88.9K
14:45 27.40 27.66 27.28 27.44 169.4K
14:50 27.40 27.50 27.25 27.37 84.1K
14:55 27.37 27.50 27.37 27.41 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available