Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.33 32.14 31.33 31.81 418.2K
09:35 31.80 32.50 31.70 32.11 164.5K
09:40 32.19 32.47 32.08 32.08 237.0K
09:45 32.08 32.50 32.06 32.10 162.0K
09:50 32.45 32.53 31.57 32.00 250.6K
09:55 32.10 32.39 31.70 32.00 182.1K
10:00 31.99 32.19 31.60 32.13 162.3K
10:05 31.62 32.11 31.50 31.52 215.1K
10:10 31.41 31.81 31.10 31.13 147.3K
10:15 31.14 31.72 31.14 31.20 159.9K
10:20 31.49 31.50 31.14 31.20 111.2K
10:25 31.20 31.20 30.60 31.00 284.4K
10:30 31.00 31.44 31.00 31.01 57.2K
10:35 31.41 31.75 31.01 31.05 78.3K
10:40 31.04 31.50 30.77 31.43 135.8K
10:45 30.91 31.57 30.89 31.19 150.2K
10:50 31.19 31.60 30.92 31.50 151.6K
10:55 31.50 31.64 31.00 31.16 60.6K
11:00 31.64 31.65 31.11 31.51 80.4K
11:05 31.51 31.51 31.11 31.11 12.4K
11:10 31.38 31.50 31.38 31.50 23.4K
11:15 31.50 31.50 31.13 31.13 41.2K
11:20 31.13 31.51 31.12 31.13 123.0K
11:25 31.49 31.51 31.13 31.13 127.6K
13:00 31.50 31.50 31.11 31.12 214.7K
13:05 31.12 31.50 31.11 31.27 133.0K
13:10 31.12 31.55 31.12 31.50 208.6K
13:15 31.49 31.67 31.13 31.26 300.3K
13:20 31.29 31.35 31.28 31.32 33.3K
13:25 31.34 31.39 31.11 31.33 107.3K
13:30 31.30 31.31 31.09 31.25 84.7K
13:35 31.09 31.49 31.05 31.24 119.4K
13:40 31.14 31.30 31.00 31.12 136.1K
13:45 31.12 31.27 31.12 31.17 51.3K
13:50 31.30 31.33 31.30 31.31 70.3K
13:55 31.30 31.37 31.18 31.30 117.9K
14:00 31.30 31.30 30.99 31.20 101.7K
14:05 31.20 31.20 30.99 31.14 69.3K
14:10 31.19 31.19 31.01 31.04 73.3K
14:15 31.02 31.20 31.00 31.04 82.1K
14:20 31.02 31.16 30.99 31.10 90.7K
14:25 31.13 31.20 31.00 31.01 102.5K
14:30 31.06 31.73 31.01 31.30 318.3K
14:35 31.30 31.51 31.07 31.50 239.5K
14:40 31.27 31.68 31.04 31.51 214.9K
14:45 31.52 32.00 31.51 31.99 173.5K
14:50 31.69 32.30 31.69 32.30 309.8K
14:55 32.34 32.39 32.00 32.00 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available