Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.31 42.31 40.98 42.02 367.0K
09:35 42.40 42.76 41.59 42.76 281.1K
09:40 42.74 43.96 42.74 43.33 190.2K
09:45 43.57 45.33 43.53 45.30 253.4K
09:50 44.76 45.34 44.24 45.20 269.5K
09:55 45.20 45.87 44.50 45.32 304.8K
10:00 45.85 45.85 43.17 43.94 332.8K
10:05 43.98 44.70 43.18 44.35 140.5K
10:10 44.58 45.85 44.36 45.82 138.8K
10:15 45.82 45.96 44.35 45.63 375.4K
10:20 44.36 45.55 44.36 45.41 89.7K
10:25 45.05 45.60 44.62 45.60 88.1K
10:30 45.60 47.85 45.57 47.50 479.3K
10:35 47.50 49.68 47.50 48.65 244.8K
10:40 48.65 49.80 47.95 47.95 221.9K
10:45 47.95 49.99 47.95 49.90 114.2K
10:50 49.90 49.99 48.90 49.78 199.2K
10:55 49.78 49.79 48.80 49.79 191.4K
11:00 48.80 50.78 48.80 50.78 306.4K
11:05 50.75 50.80 49.86 50.01 405.5K
11:10 50.01 50.01 48.88 49.17 131.8K
11:15 49.89 49.89 48.53 48.88 49.6K
11:20 48.53 48.88 47.30 48.18 114.5K
11:25 48.00 49.85 47.95 48.41 36.6K
13:00 48.41 48.70 46.83 46.84 58.6K
13:05 46.84 46.84 45.50 45.50 140.2K
13:10 45.31 46.43 45.31 45.57 238.8K
13:15 45.57 45.60 44.45 44.97 128.2K
13:20 44.54 45.72 44.54 45.02 93.8K
13:25 44.80 45.16 44.63 45.03 91.2K
13:30 45.00 45.00 44.40 44.50 215.7K
13:35 44.50 44.74 44.19 44.32 97.0K
13:40 44.31 44.81 43.78 43.78 133.7K
13:45 44.03 44.59 43.20 43.83 288.5K
13:50 43.62 43.84 43.18 43.38 313.3K
13:55 43.38 44.46 43.38 43.99 64.7K
14:00 43.72 43.98 43.30 43.88 161.2K
14:05 43.43 44.50 43.20 44.00 270.7K
14:10 44.31 44.31 43.16 43.19 162.8K
14:15 43.43 43.82 42.81 42.99 531.1K
14:20 42.94 45.50 42.94 45.05 181.6K
14:25 45.05 45.36 44.06 44.38 134.2K
14:30 44.08 44.39 44.00 44.00 78.7K
14:35 43.80 44.00 43.70 44.00 77.3K
14:40 44.01 44.20 43.98 43.98 80.6K
14:45 44.01 44.01 43.63 43.70 116.5K
14:50 43.66 43.90 43.61 43.68 175.2K
14:55 43.84 43.84 43.68 43.79 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available