Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.78 43.75 41.78 42.90 625.6K
09:35 42.78 43.68 42.54 43.60 182.2K
09:40 43.60 44.40 43.60 44.35 321.7K
09:45 44.39 45.18 44.28 44.68 505.9K
09:50 44.68 45.19 44.68 45.12 291.0K
09:55 45.12 46.00 45.12 45.80 331.2K
10:00 45.81 47.47 45.81 47.11 377.4K
10:05 47.11 47.46 46.00 46.63 253.7K
10:10 46.59 46.99 46.30 46.80 110.1K
10:15 46.90 47.36 45.37 45.37 195.5K
10:20 45.64 46.00 45.29 45.91 195.3K
10:25 45.91 46.00 45.20 46.00 165.3K
10:30 46.00 46.00 45.91 46.00 130.4K
10:35 46.00 46.62 45.99 46.45 85.7K
10:40 46.45 46.49 45.71 45.73 84.2K
10:45 45.77 45.97 45.77 45.92 58.1K
10:50 45.95 46.07 45.94 46.06 80.7K
10:55 46.00 46.07 45.94 46.05 83.0K
11:00 46.06 46.20 46.06 46.09 71.2K
11:05 46.07 46.10 45.38 45.82 108.7K
11:10 45.99 46.55 45.92 46.49 53.7K
11:15 46.55 47.10 46.41 46.42 129.4K
11:20 46.42 46.99 46.32 46.89 89.1K
11:25 47.06 47.09 46.32 46.67 147.6K
13:00 46.38 46.79 46.00 46.03 86.3K
13:05 46.46 46.50 46.15 46.50 68.1K
13:10 46.50 46.70 46.48 46.49 96.7K
13:15 46.49 46.77 46.49 46.68 48.2K
13:20 46.75 47.06 46.37 46.84 83.0K
13:25 46.85 47.05 46.54 46.83 47.7K
13:30 46.83 46.92 46.03 46.22 115.5K
13:35 46.22 46.60 46.22 46.50 50.3K
13:40 46.50 46.79 46.40 46.54 49.1K
13:45 46.54 46.77 46.33 46.49 73.5K
13:50 46.76 47.00 46.68 46.74 39.4K
13:55 46.78 46.99 46.44 46.44 56.4K
14:00 46.46 46.71 46.36 46.58 58.9K
14:05 46.64 46.99 46.61 46.99 80.2K
14:10 46.95 47.00 46.61 46.84 76.7K
14:15 46.95 47.00 46.70 46.78 67.2K
14:20 46.76 46.95 46.75 46.95 67.8K
14:25 46.95 46.95 46.81 46.85 65.3K
14:30 46.85 46.85 45.70 46.00 164.5K
14:35 46.00 46.00 45.29 45.51 193.1K
14:40 45.60 45.96 45.12 45.31 131.1K
14:45 45.31 45.37 44.80 45.01 350.5K
14:50 45.00 45.21 44.28 44.56 385.4K
14:55 44.58 44.65 44.34 44.40 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available