Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 43.50 43.80 378.3K
09:35 43.91 44.00 43.45 43.61 180.8K
09:40 43.57 44.27 43.55 44.27 135.5K
09:45 44.04 45.00 44.04 45.00 150.3K
09:50 45.00 45.35 44.60 45.06 242.8K
09:55 45.25 46.00 45.07 45.35 167.9K
10:00 45.35 45.96 45.22 45.50 62.0K
10:05 45.50 45.73 44.99 45.30 127.1K
10:10 45.09 45.25 44.60 45.01 87.8K
10:15 45.00 45.60 45.00 45.02 130.6K
10:20 45.33 45.54 45.00 45.35 35.7K
10:25 45.44 45.95 45.41 45.70 98.8K
10:30 45.64 45.91 45.00 45.15 98.2K
10:35 45.42 46.88 45.29 46.88 248.4K
10:40 45.80 46.74 45.50 46.35 174.1K
10:45 46.35 46.70 46.00 46.60 159.7K
10:50 46.60 46.60 46.00 46.08 86.9K
10:55 46.29 46.46 45.90 46.40 102.6K
11:00 46.02 46.40 45.75 46.29 103.0K
11:05 46.34 46.40 46.15 46.16 43.4K
11:10 46.13 46.46 45.90 46.40 64.2K
11:15 46.40 46.46 45.94 45.94 39.0K
11:20 45.94 46.38 45.59 45.59 47.4K
11:25 45.95 46.00 45.52 45.80 76.9K
13:00 45.99 46.00 45.74 45.75 53.1K
13:05 45.75 45.80 45.20 45.40 69.6K
13:10 45.39 46.32 45.10 45.26 105.3K
13:15 45.26 46.29 45.21 46.00 192.2K
13:20 46.31 46.35 45.60 46.00 99.6K
13:25 46.00 46.18 45.90 45.91 32.4K
13:30 46.18 46.18 45.82 45.82 27.0K
13:35 45.98 46.60 45.29 46.60 113.7K
13:40 45.81 47.58 45.81 47.58 161.9K
13:45 47.40 47.80 46.31 46.74 73.2K
13:50 46.57 46.74 45.90 46.51 50.5K
13:55 46.51 46.77 46.09 46.09 39.2K
14:00 46.16 46.50 46.08 46.08 57.1K
14:05 46.02 46.63 45.82 46.63 50.1K
14:10 46.62 46.62 45.82 45.93 33.2K
14:15 45.93 46.38 45.82 46.00 38.7K
14:20 46.38 46.59 46.00 46.15 47.1K
14:25 46.51 46.53 46.00 46.01 48.8K
14:30 46.20 46.37 45.99 46.00 77.0K
14:35 45.99 46.00 45.22 45.88 92.5K
14:40 45.72 45.92 45.59 45.70 89.5K
14:45 45.70 45.70 45.30 45.40 122.4K
14:50 45.34 45.66 45.34 45.51 94.8K
14:55 45.51 45.66 45.51 45.53 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available