Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.44 46.44 44.35 44.66 356.5K
09:35 44.61 44.70 43.88 44.47 265.4K
09:40 44.47 44.89 43.99 44.40 154.5K
09:45 44.28 44.77 44.28 44.50 63.2K
09:50 44.57 44.57 43.51 43.62 217.4K
09:55 43.64 43.68 43.13 43.20 405.3K
10:00 43.23 43.49 43.04 43.10 155.5K
10:05 43.10 43.10 42.54 42.82 268.7K
10:10 42.80 43.02 42.70 42.95 390.1K
10:15 43.07 43.09 42.62 42.62 107.9K
10:20 42.62 43.47 42.62 43.29 222.4K
10:25 43.19 43.50 42.80 43.10 97.4K
10:30 43.04 43.20 43.04 43.15 51.9K
10:35 43.11 43.55 43.10 43.52 134.7K
10:40 43.54 43.84 43.40 43.83 117.6K
10:45 43.82 43.85 43.43 43.44 66.6K
10:50 43.43 43.43 42.97 43.37 76.0K
10:55 43.38 43.38 42.99 43.28 19.5K
11:00 43.29 43.62 43.22 43.62 62.5K
11:05 43.75 43.75 43.54 43.57 26.9K
11:10 43.56 43.82 43.51 43.75 106.5K
11:15 43.61 44.13 43.60 44.13 97.7K
11:20 44.10 44.13 44.00 44.02 42.4K
11:25 44.05 44.22 44.00 44.22 31.6K
13:00 44.21 44.65 44.01 44.65 175.7K
13:05 44.21 44.72 44.21 44.42 36.5K
13:10 44.40 44.41 44.00 44.06 35.5K
13:15 44.00 44.46 44.00 44.42 60.2K
13:20 44.39 44.52 44.36 44.52 25.1K
13:25 44.49 44.55 44.47 44.54 34.0K
13:30 44.47 44.48 44.33 44.33 40.4K
13:35 44.33 44.39 44.13 44.18 46.9K
13:40 44.02 44.30 44.01 44.06 78.6K
13:45 44.09 44.20 44.01 44.20 45.8K
13:50 44.20 44.43 44.20 44.43 20.3K
13:55 44.34 44.50 44.34 44.50 23.9K
14:00 44.50 44.89 44.49 44.70 37.1K
14:05 44.69 44.69 44.41 44.43 55.9K
14:10 44.44 45.00 44.44 44.89 55.9K
14:15 44.99 45.00 44.41 44.52 56.7K
14:20 44.55 45.01 44.52 44.93 157.6K
14:25 44.92 44.92 44.44 44.62 22.8K
14:30 44.75 44.82 44.68 44.79 19.4K
14:35 44.79 44.79 44.49 44.78 59.6K
14:40 44.77 44.82 44.62 44.80 39.8K
14:45 44.71 44.77 44.41 44.61 48.4K
14:50 44.61 44.67 44.58 44.58 66.1K
14:55 44.61 44.63 44.55 44.59 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available