Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 44.87 42.68 43.01 773.6K
09:35 42.94 43.08 42.36 42.78 352.1K
09:40 42.71 43.50 42.60 43.44 294.6K
09:45 43.54 43.69 43.25 43.35 169.6K
09:50 43.36 43.39 42.63 42.85 212.2K
09:55 42.85 43.01 42.71 43.00 164.1K
10:00 43.00 43.00 42.46 42.46 80.9K
10:05 42.34 42.73 42.20 42.30 168.3K
10:10 42.29 42.79 42.03 42.45 279.8K
10:15 42.44 42.71 42.25 42.60 157.7K
10:20 42.54 42.64 42.29 42.60 121.6K
10:25 42.56 42.60 42.20 42.37 75.7K
10:30 42.37 42.37 41.74 42.07 179.3K
10:35 42.05 42.25 41.91 42.06 50.8K
10:40 42.05 42.09 41.93 41.98 42.1K
10:45 41.93 42.00 41.82 41.88 66.1K
10:50 41.86 41.91 41.66 41.75 94.4K
10:55 41.72 41.72 41.63 41.66 41.3K
11:00 41.63 41.94 41.50 41.66 81.9K
11:05 41.59 41.70 41.39 41.50 21.9K
11:10 41.50 41.58 41.26 41.44 141.0K
11:15 41.44 41.58 41.21 41.25 192.9K
11:20 41.25 41.38 41.19 41.37 105.5K
11:25 41.37 41.51 41.36 41.36 94.3K
13:00 41.20 41.30 40.85 41.06 217.0K
13:05 41.07 41.23 41.01 41.15 64.4K
13:10 41.15 41.17 40.86 41.00 77.0K
13:15 41.05 41.30 41.04 41.24 84.3K
13:20 41.00 41.22 40.98 41.15 68.9K
13:25 41.15 41.24 41.00 41.08 48.6K
13:30 41.08 41.18 40.89 40.89 39.0K
13:35 40.80 40.95 40.80 40.90 23.2K
13:40 40.90 41.00 40.82 40.86 43.1K
13:45 40.82 41.00 40.79 40.81 43.1K
13:50 40.81 41.38 40.80 41.27 96.1K
13:55 41.24 41.24 40.84 40.95 42.3K
14:00 40.89 41.00 40.76 40.78 41.1K
14:05 40.76 40.89 40.74 40.82 39.0K
14:10 40.81 40.91 40.77 40.87 43.5K
14:15 40.88 41.03 40.86 40.96 47.8K
14:20 40.92 41.50 40.88 41.00 115.9K
14:25 41.00 41.21 41.00 41.00 110.7K
14:30 41.04 41.18 40.91 41.05 115.2K
14:35 41.01 41.13 40.80 40.94 87.3K
14:40 40.96 41.05 40.86 40.91 57.9K
14:45 40.89 40.94 40.70 40.71 59.7K
14:50 40.72 40.76 40.62 40.67 114.5K
14:55 40.67 40.70 40.60 40.65 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available