Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.58 44.00 44.14 307.3K
09:35 44.09 44.84 44.09 44.59 145.6K
09:40 44.59 44.75 44.37 44.54 140.9K
09:45 44.55 45.64 44.54 45.55 596.0K
09:50 45.49 45.89 44.84 45.01 129.2K
09:55 45.01 45.23 44.87 45.12 73.5K
10:00 44.91 44.91 44.11 44.29 106.2K
10:05 44.30 44.90 44.30 44.56 60.4K
10:10 44.63 44.76 44.30 44.71 35.6K
10:15 44.41 44.80 44.10 44.39 37.2K
10:20 44.40 44.74 44.02 44.09 63.5K
10:25 44.41 44.76 44.11 44.76 50.5K
10:30 44.30 44.56 44.30 44.32 22.2K
10:35 44.31 44.79 44.00 44.03 42.0K
10:40 44.06 44.42 43.81 43.90 93.5K
10:45 43.81 43.90 43.56 43.74 61.7K
10:50 43.73 43.73 43.43 43.54 40.9K
10:55 43.54 43.60 43.41 43.56 24.4K
11:00 43.69 43.99 43.57 43.93 24.0K
11:05 43.93 43.93 43.76 43.76 10.4K
11:10 43.75 43.75 43.69 43.70 12.6K
11:15 43.71 43.71 43.56 43.56 13.1K
11:20 43.53 43.59 43.38 43.49 48.2K
11:25 43.48 43.57 43.40 43.57 35.4K
13:00 43.59 43.63 42.86 43.28 505.5K
13:05 43.28 43.46 43.09 43.33 60.7K
13:10 43.09 44.09 42.90 44.07 544.2K
13:15 44.08 44.08 43.26 43.26 240.8K
13:20 43.26 44.34 43.00 44.25 221.5K
13:25 44.26 47.50 44.00 47.50 353.2K
13:30 47.74 48.47 47.00 47.04 583.8K
13:35 47.00 47.48 46.28 47.39 203.8K
13:40 47.40 48.78 47.34 48.40 385.7K
13:45 48.49 48.90 48.15 48.89 192.3K
13:50 48.88 50.02 48.88 50.02 177.3K
13:55 50.02 50.99 49.70 49.82 190.8K
14:00 49.91 52.25 49.91 52.20 218.8K
14:05 52.10 52.10 51.00 51.29 83.3K
14:10 51.50 51.95 51.05 51.66 83.6K
14:15 51.66 51.70 50.02 50.85 91.1K
14:20 50.86 51.36 50.00 50.02 36.5K
14:25 50.00 50.46 49.08 50.33 85.2K
14:30 50.33 50.50 50.11 50.26 39.8K
14:35 50.26 50.26 49.88 50.01 27.5K
14:40 49.98 49.98 49.46 49.63 65.6K
14:45 49.82 50.04 49.63 49.66 44.2K
14:50 49.66 52.20 49.66 51.45 164.6K
14:55 52.00 52.21 49.55 49.73 205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available