Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.70 48.99 47.00 48.62 460.6K
09:35 48.70 49.49 48.61 49.20 280.0K
09:40 49.06 49.80 48.84 49.52 190.6K
09:45 49.52 51.60 49.39 51.20 667.7K
09:50 51.27 52.00 50.80 51.39 399.2K
09:55 51.39 51.88 51.18 51.81 136.8K
10:00 51.81 53.52 51.81 53.30 197.0K
10:05 53.03 54.90 52.88 54.90 230.2K
10:10 54.89 55.50 53.47 54.15 247.5K
10:15 54.15 56.32 54.15 56.12 120.8K
10:20 56.12 57.48 55.48 57.01 133.8K
10:25 57.00 57.50 56.55 56.98 145.3K
10:30 56.99 57.00 55.00 55.49 149.1K
10:35 55.10 56.35 55.01 55.85 127.3K
10:40 56.19 57.20 56.00 56.38 93.3K
10:45 56.58 57.31 56.05 56.88 120.2K
10:50 57.03 57.45 56.40 57.08 56.4K
10:55 57.08 57.09 55.66 56.69 113.0K
11:00 56.69 57.19 56.00 56.40 84.3K
11:05 56.24 57.01 55.62 56.99 79.8K
11:10 56.66 57.00 54.28 54.31 46.6K
11:15 55.00 55.37 54.10 54.36 103.1K
11:20 54.35 54.50 53.70 54.01 39.3K
11:25 54.01 54.98 54.00 54.85 14.6K
13:00 54.86 54.86 53.46 53.76 43.1K
13:05 53.76 54.00 53.07 53.10 82.4K
13:10 53.10 53.10 51.12 51.15 126.7K
13:15 51.65 51.80 51.25 51.69 132.7K
13:20 51.69 51.69 50.65 51.00 103.1K
13:25 51.50 51.90 51.11 51.17 163.6K
13:30 51.17 52.00 50.89 50.89 171.8K
13:35 50.90 51.90 50.90 51.68 42.7K
13:40 51.69 51.69 50.88 50.88 46.8K
13:45 50.98 51.10 50.66 50.82 60.8K
13:50 50.86 51.32 50.80 51.32 154.0K
13:55 51.32 51.58 50.82 51.00 103.6K
14:00 51.04 51.38 51.00 51.29 36.1K
14:05 51.12 51.31 50.80 50.98 61.9K
14:10 50.99 51.00 50.88 50.88 29.8K
14:15 50.89 50.98 50.80 50.98 43.3K
14:20 50.97 51.27 50.97 51.04 44.8K
14:25 50.97 50.97 50.80 50.80 32.2K
14:30 50.81 50.82 50.50 50.51 87.7K
14:35 50.51 51.56 50.51 51.15 76.6K
14:40 51.14 51.15 50.62 51.03 109.0K
14:45 51.02 51.63 51.02 51.32 93.4K
14:50 51.55 52.22 51.33 52.20 61.8K
14:55 52.20 54.28 52.20 52.22 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available