Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.16 53.16 50.32 50.82 817.2K
09:35 50.80 50.80 49.51 50.00 559.6K
09:40 49.78 50.21 49.58 49.74 496.9K
09:45 49.72 50.61 49.67 50.19 279.2K
09:50 50.00 51.28 49.86 51.28 148.0K
09:55 51.04 51.04 49.92 49.98 213.5K
10:00 49.86 50.28 49.71 49.81 201.2K
10:05 49.80 50.00 49.60 49.80 217.6K
10:10 49.89 50.28 49.70 49.70 47.6K
10:15 49.86 50.41 49.80 49.81 76.0K
10:20 49.81 50.70 49.81 50.03 162.6K
10:25 50.30 50.64 50.03 50.53 63.8K
10:30 50.57 50.79 50.09 50.22 72.9K
10:35 50.22 50.30 49.80 49.83 84.5K
10:40 49.83 50.00 49.37 49.68 110.1K
10:45 49.61 49.73 49.55 49.71 14.0K
10:50 49.71 49.71 49.28 49.39 71.4K
10:55 49.39 49.57 49.37 49.42 25.6K
11:00 49.42 49.46 49.15 49.28 48.0K
11:05 49.30 49.36 49.01 49.02 71.7K
11:10 49.02 49.14 49.00 49.14 35.3K
11:15 49.14 49.46 49.08 49.45 32.2K
11:20 49.46 49.46 48.68 48.69 41.2K
11:25 48.78 48.88 48.70 48.76 26.2K
13:00 48.76 49.07 48.31 48.31 106.4K
13:05 48.47 48.60 48.18 48.59 148.1K
13:10 48.59 48.90 48.55 48.88 42.7K
13:15 48.86 48.86 48.64 48.65 39.9K
13:20 48.65 49.57 48.64 49.11 46.8K
13:25 49.10 49.10 48.66 48.99 9.6K
13:30 48.99 49.09 48.89 48.94 20.9K
13:35 48.91 49.30 48.90 49.30 26.7K
13:40 49.33 49.55 49.11 49.17 36.7K
13:45 49.12 49.33 49.09 49.10 15.8K
13:50 49.05 49.36 48.92 49.29 29.8K
13:55 49.29 49.29 49.11 49.11 9.1K
14:00 49.11 49.47 49.10 49.39 20.5K
14:05 49.08 49.19 49.08 49.19 16.1K
14:10 49.12 49.50 49.12 49.37 20.4K
14:15 49.35 49.58 49.21 49.37 26.7K
14:20 49.43 49.66 49.08 49.23 69.6K
14:25 49.09 49.23 48.90 49.19 26.1K
14:30 49.20 49.35 49.16 49.16 21.8K
14:35 49.16 49.60 49.16 49.60 57.4K
14:40 49.29 49.67 49.29 49.43 33.8K
14:45 49.44 49.60 49.40 49.40 81.9K
14:50 49.40 49.50 49.22 49.23 99.9K
14:55 49.23 49.23 48.93 48.99 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available