Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 49.21 48.00 49.21 249.0K
09:35 49.24 49.38 48.53 48.59 173.4K
09:40 48.59 48.78 48.25 48.50 98.0K
09:45 48.48 48.78 48.00 48.32 124.3K
09:50 48.32 48.96 48.17 48.82 94.2K
09:55 48.82 49.09 48.64 49.09 102.2K
10:00 48.81 49.09 48.70 49.00 86.3K
10:05 49.00 49.03 48.51 48.58 46.1K
10:10 48.58 48.80 48.52 48.52 27.3K
10:15 48.52 48.61 48.20 48.21 90.0K
10:20 48.26 48.71 48.20 48.46 29.9K
10:25 48.22 48.44 47.53 47.80 118.4K
10:30 47.80 47.92 47.50 47.67 106.2K
10:35 47.80 47.80 47.60 47.73 50.0K
10:40 47.68 48.14 47.50 48.06 66.2K
10:45 47.82 48.06 47.64 47.81 37.5K
10:50 47.93 48.43 47.81 48.43 30.6K
10:55 48.46 48.64 48.40 48.42 24.6K
11:00 48.39 48.68 48.32 48.68 32.1K
11:05 48.48 48.48 48.11 48.42 23.3K
11:10 48.42 48.42 48.13 48.35 9.3K
11:15 48.43 48.48 48.00 48.48 11.0K
11:20 48.01 48.40 48.00 48.36 59.7K
11:25 48.03 48.63 48.03 48.42 15.1K
13:00 48.40 48.40 48.05 48.05 11.4K
13:05 48.09 48.42 48.03 48.27 31.7K
13:10 48.30 48.99 48.30 48.99 87.0K
13:15 48.99 49.34 48.86 49.19 92.7K
13:20 48.91 49.29 48.79 48.82 47.4K
13:25 48.78 48.90 48.61 48.65 11.7K
13:30 48.68 48.84 48.40 48.40 44.4K
13:35 48.42 48.42 48.09 48.12 38.3K
13:40 48.13 48.13 47.80 47.95 67.3K
13:45 48.13 48.17 48.00 48.16 22.6K
13:50 48.16 48.25 48.04 48.25 9.4K
13:55 48.19 48.25 47.99 48.22 15.0K
14:00 48.21 48.41 48.05 48.41 17.0K
14:05 48.25 48.56 48.21 48.56 8.5K
14:10 48.23 48.50 48.04 48.14 11.6K
14:15 48.27 48.43 48.08 48.08 68.0K
14:20 48.09 48.38 47.84 48.16 31.4K
14:25 48.16 48.16 47.51 48.10 19.6K
14:30 47.94 48.40 47.94 48.20 53.9K
14:35 48.20 48.37 48.08 48.20 57.8K
14:40 48.12 48.20 47.96 47.98 118.2K
14:45 47.98 48.20 47.96 48.07 107.7K
14:50 48.07 48.24 48.06 48.24 41.9K
14:55 48.24 48.37 48.24 48.34 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available