Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.62 48.16 48.50 127.0K
09:35 48.39 48.74 48.39 48.61 32.1K
09:40 48.50 48.59 48.16 48.53 50.5K
09:45 48.50 48.51 48.12 48.15 101.9K
09:50 48.15 48.27 47.90 47.98 101.8K
09:55 47.91 48.15 47.67 48.14 137.1K
10:00 47.91 48.19 47.91 48.15 34.5K
10:05 48.00 48.10 47.80 48.05 27.1K
10:10 48.05 48.25 47.91 47.91 23.6K
10:15 48.12 48.12 47.50 47.84 268.5K
10:20 47.85 48.11 47.77 47.80 187.3K
10:25 47.73 48.09 47.73 47.96 28.4K
10:30 47.96 48.00 47.91 47.98 17.2K
10:35 47.98 48.01 47.96 47.98 5.3K
10:40 47.96 47.98 47.88 47.88 7.3K
10:45 47.88 47.88 47.75 47.88 2.5K
10:50 47.91 47.96 47.86 47.96 14.1K
10:55 47.90 47.94 47.89 47.90 4.3K
11:00 47.89 47.90 47.74 47.87 19.3K
11:05 47.73 47.91 47.71 47.76 12.0K
11:10 47.91 47.93 47.73 47.74 16.8K
11:15 47.76 47.87 47.76 47.81 9.9K
11:20 47.78 47.78 47.63 47.66 14.9K
11:25 47.70 48.19 47.65 48.19 31.4K
13:00 48.14 48.14 47.80 47.90 14.8K
13:05 47.92 48.01 47.92 48.01 3.8K
13:10 47.99 48.20 47.99 48.03 17.8K
13:15 48.01 48.04 47.80 47.80 35.0K
13:20 47.80 48.15 47.79 48.10 33.7K
13:25 48.03 48.57 48.01 48.25 55.5K
13:30 48.46 48.78 48.40 48.58 72.0K
13:35 48.52 48.70 48.30 48.51 53.0K
13:40 48.44 48.51 48.30 48.39 33.4K
13:45 48.40 48.40 48.20 48.28 17.1K
13:50 48.34 48.50 48.25 48.50 11.8K
13:55 48.47 48.57 48.26 48.57 46.8K
14:00 48.54 48.55 48.36 48.45 28.7K
14:05 48.41 48.52 48.34 48.41 43.1K
14:10 48.51 48.70 48.40 48.69 34.1K
14:15 48.73 48.73 48.41 48.50 56.1K
14:20 48.50 48.51 48.29 48.49 86.9K
14:25 48.48 48.52 48.32 48.40 44.0K
14:30 48.41 48.70 48.36 48.67 27.6K
14:35 48.68 48.72 48.60 48.71 25.0K
14:40 48.72 48.77 48.59 48.77 22.4K
14:45 48.73 48.79 48.56 48.57 56.6K
14:50 48.57 48.65 48.35 48.65 45.2K
14:55 48.64 48.73 48.58 48.69 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available