Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.00 47.30 48.22 153.1K
09:35 48.11 48.11 47.26 47.33 140.4K
09:40 47.29 47.50 46.76 47.42 228.4K
09:45 47.43 47.69 46.59 46.59 425.0K
09:50 46.64 46.90 46.37 46.70 270.6K
09:55 46.61 46.82 46.42 46.50 139.0K
10:00 46.52 46.98 46.42 46.43 105.2K
10:05 46.43 46.95 46.30 46.95 129.6K
10:10 46.79 47.98 46.79 47.98 344.1K
10:15 47.72 48.72 47.24 47.25 231.0K
10:20 47.69 47.69 46.92 47.30 62.9K
10:25 47.05 47.69 47.05 47.49 31.6K
10:30 47.49 47.68 47.05 47.07 47.9K
10:35 47.20 47.64 47.15 47.38 19.8K
10:40 47.04 47.38 47.04 47.38 12.3K
10:45 47.14 47.69 47.14 47.57 14.3K
10:50 47.57 47.62 46.93 47.50 123.8K
10:55 47.03 47.70 47.03 47.30 40.0K
11:00 47.30 47.69 47.13 47.28 19.7K
11:05 47.29 47.50 46.98 46.98 27.7K
11:10 47.24 47.49 46.70 47.41 38.0K
11:15 46.95 47.38 46.79 47.32 131.0K
11:20 47.32 47.47 46.80 47.43 112.3K
11:25 47.43 47.44 46.68 46.80 44.4K
13:00 46.69 46.80 46.00 46.72 163.8K
13:05 46.70 46.77 46.10 46.76 116.0K
13:10 46.10 47.02 46.10 46.99 73.6K
13:15 46.38 46.99 46.38 46.55 15.2K
13:20 46.55 46.76 46.49 46.70 6.0K
13:25 46.70 46.92 46.40 46.90 24.1K
13:30 46.46 47.38 46.46 46.73 55.9K
13:35 46.93 47.37 46.65 47.37 11.3K
13:40 46.97 47.50 46.82 47.46 15.7K
13:45 46.89 47.45 46.53 47.25 9.3K
13:50 47.40 47.42 46.82 46.82 3.7K
13:55 46.75 46.88 46.52 46.88 16.0K
14:00 46.80 46.82 46.68 46.82 4.0K
14:05 46.66 47.00 46.50 46.54 13.1K
14:10 46.56 47.34 46.56 47.27 8.1K
14:15 47.14 47.14 46.73 46.93 2.3K
14:20 46.93 47.70 46.73 46.89 52.9K
14:25 46.98 47.42 46.85 47.34 21.6K
14:30 47.34 47.37 46.85 47.23 19.7K
14:35 47.03 47.36 46.86 47.31 29.6K
14:40 46.92 47.31 46.90 46.95 26.0K
14:45 46.93 47.30 46.85 47.29 103.6K
14:50 47.30 47.31 46.81 46.95 27.0K
14:55 47.00 47.25 46.95 46.97 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available