Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.52 46.88 45.81 46.26 184.8K
09:35 46.40 46.46 45.16 45.45 168.4K
09:40 45.16 45.83 45.16 45.56 202.6K
09:45 45.56 45.56 44.68 44.82 204.9K
09:50 44.73 45.25 44.73 44.83 145.5K
09:55 44.85 45.38 44.85 44.97 164.8K
10:00 44.97 45.08 44.77 44.84 243.9K
10:05 44.84 44.99 44.30 44.38 319.1K
10:10 44.41 44.70 44.02 44.55 249.2K
10:15 44.56 44.75 44.47 44.56 178.2K
10:20 44.56 44.87 44.52 44.67 55.3K
10:25 44.67 44.99 44.48 44.80 88.0K
10:30 44.69 44.81 44.37 44.39 56.5K
10:35 44.39 44.75 44.39 44.72 78.5K
10:40 44.72 44.73 44.64 44.65 14.8K
10:45 44.64 44.83 44.60 44.83 31.2K
10:50 44.89 45.09 44.78 44.90 29.8K
10:55 44.98 44.99 44.84 44.87 116.2K
11:00 44.87 45.16 44.86 45.01 56.6K
11:05 45.02 45.13 44.80 44.85 55.3K
11:10 44.91 45.00 44.88 44.98 35.7K
11:15 44.98 45.00 44.94 45.00 40.6K
11:20 45.08 45.08 44.89 44.95 73.1K
11:25 45.04 45.15 44.95 45.13 6.1K
13:00 45.13 45.14 44.85 45.09 81.4K
13:05 44.92 45.21 44.92 45.06 61.4K
13:10 45.06 45.28 45.00 45.21 77.5K
13:15 45.21 45.46 45.00 45.04 143.9K
13:20 45.20 45.21 44.87 44.95 43.4K
13:25 44.99 45.16 44.89 45.04 23.1K
13:30 45.04 45.10 44.90 44.99 50.9K
13:35 44.99 45.13 44.86 44.91 72.3K
13:40 44.84 44.99 44.83 44.86 54.5K
13:45 44.86 45.10 44.86 44.93 131.4K
13:50 45.08 45.08 44.88 44.88 63.6K
13:55 44.90 45.12 44.88 45.03 150.1K
14:00 45.01 45.23 44.88 44.99 65.5K
14:05 45.07 45.07 44.87 44.98 35.3K
14:10 44.97 45.08 44.75 44.90 157.2K
14:15 44.90 45.04 44.80 44.91 141.7K
14:20 44.98 44.98 44.85 44.89 39.5K
14:25 44.96 45.09 44.91 45.01 198.8K
14:30 45.02 45.18 44.96 44.96 30.7K
14:35 44.96 44.97 44.80 44.88 54.7K
14:40 44.88 45.02 44.88 45.02 177.8K
14:45 45.03 45.07 44.74 44.78 142.6K
14:50 44.84 44.99 44.81 44.94 73.9K
14:55 44.89 44.95 44.83 44.95 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available