Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 45.42 44.50 44.79 342.4K
09:35 44.74 45.00 44.65 44.65 82.1K
09:40 44.71 45.00 44.65 44.73 127.0K
09:45 44.73 45.00 44.49 44.50 92.7K
09:50 44.49 44.72 44.40 44.50 42.6K
09:55 44.55 44.63 44.23 44.29 64.6K
10:00 44.30 44.51 44.28 44.44 114.6K
10:05 44.51 44.71 44.38 44.50 40.3K
10:10 44.49 44.50 44.22 44.45 39.3K
10:15 44.45 44.53 44.20 44.20 34.8K
10:20 44.17 44.35 44.11 44.32 24.1K
10:25 44.33 44.52 44.20 44.22 24.6K
10:30 44.34 44.35 44.15 44.20 19.6K
10:35 44.20 44.21 44.02 44.13 31.2K
10:40 44.13 44.24 44.00 44.11 37.5K
10:45 44.13 44.13 44.00 44.00 32.8K
10:50 44.00 44.00 43.88 43.88 65.0K
10:55 43.85 43.94 43.73 43.78 105.0K
11:00 43.75 43.77 43.57 43.58 46.0K
11:05 43.57 43.60 43.45 43.58 93.9K
11:10 43.54 43.63 43.38 43.45 65.7K
11:15 43.40 43.50 43.15 43.21 101.0K
11:20 43.32 43.59 43.31 43.48 59.4K
11:25 43.48 43.48 43.11 43.29 61.7K
13:00 43.29 43.79 43.24 43.67 104.0K
13:05 43.68 43.76 43.54 43.62 59.7K
13:10 43.61 43.65 43.52 43.57 31.8K
13:15 43.59 43.81 43.55 43.55 44.9K
13:20 43.57 43.62 43.49 43.61 34.3K
13:25 43.65 43.88 43.65 43.85 48.2K
13:30 43.72 43.85 43.61 43.63 29.7K
13:35 43.63 43.72 43.57 43.58 40.1K
13:40 43.62 43.68 43.31 43.41 74.4K
13:45 43.41 43.48 43.31 43.42 96.7K
13:50 43.47 43.49 43.06 43.19 81.0K
13:55 43.19 43.33 43.13 43.17 204.7K
14:00 43.28 43.35 43.18 43.34 128.1K
14:05 43.34 43.56 43.34 43.46 71.6K
14:10 43.44 43.45 43.20 43.42 84.7K
14:15 43.42 43.50 43.27 43.29 56.1K
14:20 43.29 43.38 43.18 43.23 58.4K
14:25 43.17 43.46 43.08 43.46 104.6K
14:30 43.51 43.51 43.18 43.20 71.7K
14:35 43.23 43.35 43.22 43.30 26.5K
14:40 43.32 43.60 43.25 43.60 84.9K
14:45 43.65 43.75 43.41 43.53 81.7K
14:50 43.54 43.60 43.41 43.50 76.2K
14:55 43.50 43.69 43.49 43.69 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available