Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.02 43.52 42.89 42.98 233.8K
09:35 43.26 43.26 42.50 42.55 153.6K
09:40 42.55 42.55 42.27 42.36 173.5K
09:45 42.34 42.45 42.00 42.42 403.1K
09:50 42.23 42.40 42.08 42.15 121.0K
09:55 42.23 42.54 42.08 42.35 153.2K
10:00 42.42 42.44 42.02 42.02 213.5K
10:05 42.07 42.50 42.07 42.37 99.4K
10:10 42.37 42.37 42.22 42.25 35.1K
10:15 42.21 42.40 41.92 42.40 76.9K
10:20 42.36 42.36 42.13 42.23 48.8K
10:25 42.16 42.37 42.00 42.29 65.2K
10:30 42.29 42.73 42.26 42.62 277.6K
10:35 42.71 42.73 42.51 42.53 65.8K
10:40 42.53 42.61 42.53 42.61 51.4K
10:45 42.61 42.87 42.61 42.87 79.6K
10:50 42.87 43.01 42.80 42.85 100.4K
10:55 42.84 42.95 42.83 42.90 29.5K
11:00 42.91 43.00 42.78 42.80 16.1K
11:05 42.84 43.02 42.84 42.99 56.1K
11:10 42.90 43.08 42.87 42.87 45.2K
11:15 42.84 42.88 42.83 42.86 14.6K
11:20 42.83 42.83 42.60 42.60 18.8K
11:25 42.64 42.66 42.55 42.66 32.1K
13:00 42.63 42.81 42.58 42.62 56.7K
13:05 42.58 42.63 42.38 42.59 79.2K
13:10 42.48 42.70 42.34 42.44 233.6K
13:15 42.44 42.50 42.30 42.35 84.3K
13:20 42.31 42.36 42.24 42.30 68.2K
13:25 42.29 42.32 42.22 42.24 42.2K
13:30 42.23 42.28 42.03 42.11 41.6K
13:35 42.18 42.18 42.08 42.12 11.6K
13:40 42.12 42.16 41.90 41.94 125.3K
13:45 41.96 42.00 41.94 41.99 46.0K
13:50 41.99 42.02 41.88 41.93 34.5K
13:55 41.93 41.98 41.78 41.80 72.0K
14:00 41.86 41.86 41.59 41.78 123.0K
14:05 41.78 41.87 41.60 41.67 90.7K
14:10 41.65 41.83 41.63 41.80 85.6K
14:15 41.79 41.79 41.46 41.50 188.1K
14:20 41.53 41.79 41.53 41.72 87.6K
14:25 41.71 41.71 41.52 41.58 77.5K
14:30 41.59 41.69 41.55 41.57 95.0K
14:35 41.57 41.57 41.42 41.51 80.6K
14:40 41.52 41.57 41.25 41.57 172.5K
14:45 41.52 41.60 41.51 41.54 39.3K
14:50 41.52 41.72 41.50 41.71 103.6K
14:55 41.72 41.96 41.71 41.96 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available