Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 39.89 39.21 39.65 212.8K
09:35 39.65 40.29 39.54 40.01 283.3K
09:40 39.89 40.07 39.80 39.98 91.5K
09:45 39.97 40.08 39.69 39.99 106.7K
09:50 40.01 40.16 39.68 39.77 83.6K
09:55 39.65 40.00 39.57 40.00 44.8K
10:00 39.96 39.96 39.43 39.43 61.1K
10:05 39.44 39.52 39.23 39.30 47.4K
10:10 39.28 39.60 39.26 39.55 35.1K
10:15 39.43 39.76 39.33 39.49 42.2K
10:20 39.48 39.72 39.38 39.50 38.4K
10:25 39.53 39.70 39.51 39.53 56.2K
10:30 39.53 39.80 39.53 39.78 39.7K
10:35 39.77 39.86 39.61 39.69 67.3K
10:40 39.71 39.78 39.61 39.77 36.7K
10:45 39.77 39.77 39.54 39.62 24.9K
10:50 39.62 39.74 39.58 39.66 26.7K
10:55 39.68 39.73 39.59 39.67 39.7K
11:00 39.59 39.62 39.49 39.49 36.3K
11:05 39.53 39.55 39.30 39.32 22.6K
11:10 39.31 39.60 39.31 39.60 31.0K
11:15 39.65 39.80 39.52 39.66 48.5K
11:20 39.51 39.60 39.44 39.53 41.4K
11:25 39.54 39.54 39.43 39.48 19.1K
13:00 39.40 39.55 39.18 39.54 63.3K
13:05 39.51 40.00 39.51 40.00 95.2K
13:10 39.91 39.99 39.86 39.93 48.5K
13:15 39.90 39.97 39.81 39.91 26.0K
13:20 39.91 39.91 39.71 39.83 29.7K
13:25 39.82 39.89 39.75 39.82 16.7K
13:30 39.82 39.95 39.76 39.76 19.2K
13:35 39.75 39.79 39.65 39.69 25.6K
13:40 39.67 39.79 39.62 39.75 22.3K
13:45 39.69 39.72 39.64 39.71 10.0K
13:50 39.70 39.71 39.60 39.60 20.3K
13:55 39.59 39.62 39.40 39.45 24.1K
14:00 39.41 39.45 39.37 39.40 13.4K
14:05 39.37 39.42 39.35 39.38 12.5K
14:10 39.39 39.42 39.31 39.40 37.9K
14:15 39.40 39.61 39.35 39.46 56.8K
14:20 39.48 40.00 39.48 39.99 136.5K
14:25 39.98 39.98 39.77 39.90 51.4K
14:30 39.83 39.97 39.60 39.73 72.4K
14:35 39.70 39.71 39.58 39.64 37.3K
14:40 39.60 39.72 39.54 39.66 45.0K
14:45 39.70 39.70 39.51 39.62 146.6K
14:50 39.64 39.83 39.54 39.74 67.2K
14:55 39.79 39.79 39.62 39.68 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available