Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 45.76 42.99 43.48 959.0K
09:35 43.54 45.03 43.54 44.83 424.3K
09:40 44.86 45.79 44.86 45.42 644.7K
09:45 45.02 45.86 44.86 45.86 476.2K
09:50 45.66 46.36 45.65 46.26 743.4K
09:55 46.19 46.98 45.87 46.10 387.4K
10:00 46.00 46.21 45.32 45.40 162.7K
10:05 45.39 45.68 44.89 45.41 215.6K
10:10 45.59 45.59 44.51 44.52 108.8K
10:15 44.59 44.78 44.48 44.56 107.4K
10:20 44.52 44.66 44.22 44.30 67.6K
10:25 44.33 44.79 44.09 44.09 128.0K
10:30 44.21 44.60 44.12 44.26 135.0K
10:35 44.34 44.40 43.81 44.00 113.8K
10:40 44.22 44.40 43.52 44.18 63.7K
10:45 43.99 44.02 43.58 43.78 39.9K
10:50 43.78 44.37 43.55 44.11 57.0K
10:55 44.10 44.44 43.92 44.44 37.7K
11:00 44.44 44.44 44.10 44.10 67.2K
11:05 44.32 44.32 44.01 44.15 41.8K
11:10 44.17 44.26 43.91 44.10 93.8K
11:15 44.12 44.26 44.09 44.12 46.8K
11:20 44.12 44.20 44.03 44.14 55.3K
11:25 44.14 44.60 44.14 44.60 14.8K
13:00 44.50 44.81 44.30 44.80 41.7K
13:05 44.82 45.31 44.62 45.31 61.3K
13:10 45.46 45.80 45.15 45.52 151.2K
13:15 45.51 45.80 44.97 45.51 124.8K
13:20 45.51 45.70 44.90 44.90 59.1K
13:25 45.02 45.02 44.61 44.72 32.4K
13:30 44.71 45.03 44.70 44.77 26.9K
13:35 44.77 44.80 44.66 44.68 9.2K
13:40 44.67 45.00 44.67 44.99 27.3K
13:45 44.98 44.98 44.65 44.91 15.4K
13:50 44.91 44.97 44.83 44.97 7.8K
13:55 44.99 45.00 44.86 44.86 7.0K
14:00 44.84 45.00 44.83 44.99 30.9K
14:05 45.00 45.32 45.00 45.01 65.8K
14:10 45.18 45.40 45.02 45.30 51.1K
14:15 45.30 45.55 45.30 45.38 56.9K
14:20 45.48 45.85 45.24 45.65 57.4K
14:25 45.56 45.82 45.29 45.76 62.4K
14:30 45.53 45.53 45.16 45.33 79.1K
14:35 45.17 45.60 45.17 45.42 137.5K
14:40 45.47 46.00 45.33 46.00 76.4K
14:45 46.00 46.59 45.88 46.59 225.1K
14:50 46.35 46.73 45.93 45.93 204.4K
14:55 45.93 46.00 45.89 45.89 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available