Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.18 46.94 45.50 45.60 340.0K
09:35 45.61 46.24 45.50 45.51 145.3K
09:40 45.51 46.26 45.35 46.26 183.4K
09:45 46.27 46.81 46.03 46.70 350.7K
09:50 46.43 46.43 46.11 46.23 128.0K
09:55 46.22 46.56 46.00 46.00 146.0K
10:00 46.00 46.42 46.00 46.24 97.9K
10:05 46.14 46.24 46.14 46.23 30.0K
10:10 46.24 46.40 46.19 46.19 91.8K
10:15 46.20 46.41 46.05 46.05 116.9K
10:20 46.13 46.34 46.12 46.13 107.5K
10:25 46.05 46.24 46.00 46.00 50.3K
10:30 45.83 45.97 45.62 45.92 58.9K
10:35 45.96 46.10 45.83 46.09 40.4K
10:40 46.09 46.34 46.01 46.20 60.4K
10:45 46.36 46.36 46.16 46.19 54.2K
10:50 46.22 46.77 46.02 46.77 149.7K
10:55 46.76 47.00 46.76 46.80 122.8K
11:00 46.77 46.88 46.60 46.60 102.9K
11:05 46.54 46.86 46.43 46.61 89.0K
11:10 46.58 46.59 46.40 46.40 65.4K
11:15 46.39 46.40 46.33 46.35 24.8K
11:20 46.35 46.43 46.20 46.21 48.7K
11:25 46.30 46.30 46.13 46.15 18.0K
13:00 46.15 46.15 46.01 46.14 50.0K
13:05 46.13 46.37 46.03 46.03 52.3K
13:10 46.05 46.12 45.85 45.95 31.1K
13:15 45.95 45.98 45.40 45.63 131.7K
13:20 45.63 45.65 45.53 45.57 23.7K
13:25 45.57 45.71 45.51 45.51 50.8K
13:30 45.52 45.52 45.48 45.52 12.4K
13:35 45.55 45.70 45.40 45.50 42.2K
13:40 45.51 45.63 45.51 45.57 16.7K
13:45 45.61 45.77 45.59 45.65 15.1K
13:50 45.74 45.98 45.63 45.94 100.8K
13:55 45.94 45.94 45.63 45.77 34.6K
14:00 45.80 46.00 45.75 45.75 18.8K
14:05 45.71 45.84 45.53 45.71 16.0K
14:10 45.71 45.72 45.54 45.55 15.6K
14:15 45.56 45.59 45.48 45.55 30.9K
14:20 45.55 45.56 45.51 45.55 9.9K
14:25 45.47 45.72 45.40 45.68 68.9K
14:30 45.70 45.70 45.60 45.65 52.1K
14:35 45.66 45.72 45.64 45.67 28.1K
14:40 45.67 45.74 45.66 45.67 29.3K
14:45 45.67 45.80 45.63 45.80 78.2K
14:50 45.80 45.81 45.64 45.75 63.6K
14:55 45.78 45.81 45.46 45.46 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available