Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.52 45.23 43.58 43.97 317.5K
09:35 44.13 44.84 43.98 44.75 91.0K
09:40 44.80 44.83 44.50 44.76 45.4K
09:45 44.57 44.76 44.17 44.17 88.0K
09:50 44.18 44.30 43.90 44.10 87.2K
09:55 44.00 44.29 43.97 44.00 124.9K
10:00 44.00 44.24 44.00 44.06 37.8K
10:05 44.01 44.17 43.88 44.14 143.5K
10:10 44.12 44.12 43.80 44.05 154.7K
10:15 43.88 44.00 43.50 43.58 66.0K
10:20 43.58 43.86 43.58 43.71 38.7K
10:25 43.71 43.92 43.61 43.84 20.0K
10:30 43.72 43.78 43.46 43.56 39.3K
10:35 43.56 43.56 43.00 43.10 157.4K
10:40 43.13 43.30 42.92 42.93 93.6K
10:45 42.92 43.27 42.87 42.98 98.5K
10:50 42.98 42.98 42.42 42.49 164.9K
10:55 42.53 42.74 42.46 42.69 69.0K
11:00 42.68 42.86 42.38 42.38 26.2K
11:05 42.38 42.47 42.24 42.31 49.7K
11:10 42.35 42.46 42.35 42.40 25.8K
11:15 42.42 42.42 42.00 42.08 54.8K
11:20 42.07 42.43 42.04 42.10 38.6K
11:25 42.10 42.15 41.50 41.94 133.6K
13:00 41.95 41.95 41.68 41.73 32.9K
13:05 41.71 41.72 41.38 41.41 167.5K
13:10 41.41 41.56 41.20 41.31 79.4K
13:15 41.34 41.44 41.00 41.44 163.6K
13:20 41.60 42.05 41.03 41.60 114.8K
13:25 41.66 41.90 41.60 41.83 40.6K
13:30 41.67 41.90 41.55 41.90 39.0K
13:35 41.90 42.36 41.65 42.12 29.6K
13:40 41.84 42.04 41.68 41.68 12.8K
13:45 41.70 42.08 41.70 41.89 9.7K
13:50 41.89 42.19 41.82 42.19 15.1K
13:55 42.05 42.19 41.79 42.19 61.0K
14:00 42.04 42.30 42.00 42.00 10.6K
14:05 42.20 42.42 42.06 42.13 13.9K
14:10 42.13 42.21 41.77 41.87 24.9K
14:15 41.87 41.96 41.74 41.74 33.2K
14:20 41.69 41.72 41.60 41.62 16.9K
14:25 41.61 41.83 41.50 41.68 44.4K
14:30 41.68 41.80 41.57 41.58 29.1K
14:35 41.58 41.89 41.58 41.70 43.4K
14:40 41.70 41.70 41.43 41.45 25.7K
14:45 41.45 41.62 41.42 41.56 39.5K
14:50 41.51 41.51 41.19 41.22 143.7K
14:55 41.23 41.23 41.08 41.20 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available