Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.87 37.21 37.24 562.5K
09:35 37.40 37.52 35.88 36.20 439.9K
09:40 36.43 36.62 35.04 35.70 206.5K
09:45 35.42 35.82 33.99 35.21 598.0K
09:50 35.34 35.34 33.13 34.54 302.3K
09:55 34.37 34.54 33.48 33.64 374.7K
10:00 33.65 33.97 33.28 33.64 521.8K
10:05 34.02 34.02 33.01 33.20 704.8K
10:10 33.14 33.50 32.97 33.05 257.9K
10:15 33.00 33.64 33.00 33.51 138.8K
10:20 33.50 33.51 32.98 32.99 113.4K
10:25 32.99 33.13 32.97 33.06 121.3K
10:30 33.06 33.08 32.96 32.98 111.4K
10:35 32.99 33.05 32.96 33.00 59.8K
10:40 33.01 33.08 32.96 32.96 105.2K
10:45 32.96 33.31 32.96 33.21 114.9K
10:50 33.12 33.31 32.96 32.96 100.8K
10:55 32.96 32.96 32.96 32.96 2.9K
11:00 32.96 32.96 32.96 32.96 2.9K
11:05 32.96 32.96 32.96 32.96 6.2K
11:10 32.96 32.96 32.96 32.96 9.9K
11:15 32.96 32.96 32.96 32.96 1.3K
11:20 32.96 32.96 32.96 32.96 5.6K
11:25 32.96 32.96 32.96 32.96 0.6K
13:00 32.96 32.96 32.96 32.96 2.9K
13:05 32.96 32.96 32.96 32.96 0.9K
13:10 32.96 32.96 32.96 32.96 0.6K
13:15 32.96 32.96 32.96 32.96 0.8K
13:20 32.96 32.96 32.96 32.96 10.4K
13:25 32.96 32.96 32.96 32.96 0.2K
13:30 32.96 32.96 32.96 32.96 0.6K
13:40 32.96 32.96 32.96 32.96 0.6K
13:45 32.96 32.96 32.96 32.96 3.4K
13:50 32.96 32.96 32.96 32.96 0.9K
13:55 32.96 32.96 32.96 32.96 0.2K
14:00 32.96 32.96 32.96 32.96 2.2K
14:05 32.96 32.96 32.96 32.96 1.1K
14:10 32.96 32.96 32.96 32.96 1.7K
14:15 32.96 32.96 32.96 32.96 4.5K
14:20 32.96 32.96 32.96 32.96 0.4K
14:25 32.96 32.96 32.96 32.96 0.9K
14:30 32.96 32.96 32.96 32.96 1.0K
14:35 32.96 32.96 32.96 32.96 5.6K
14:45 32.96 32.96 32.96 32.96 0.2K
14:50 32.96 32.96 32.96 32.96 0.8K
14:55 32.96 32.96 32.96 32.96 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available