Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.11 33.13 30.78 31.13 476.0K
09:35 31.16 32.37 31.16 32.03 417.8K
09:40 32.03 32.29 31.80 31.87 281.9K
09:45 31.87 32.59 31.87 32.11 311.7K
09:50 32.20 32.25 31.23 31.48 345.9K
09:55 31.58 32.01 31.11 31.34 443.6K
10:00 31.34 32.17 31.33 31.62 183.6K
10:05 31.63 31.90 31.11 31.52 247.6K
10:10 31.55 31.96 31.52 31.92 83.5K
10:15 31.69 31.87 31.63 31.67 59.0K
10:20 31.65 31.78 31.36 31.36 39.9K
10:25 31.36 31.54 31.31 31.31 44.3K
10:30 31.33 31.70 31.00 31.41 136.7K
10:35 31.43 31.49 31.26 31.32 29.1K
10:40 31.32 31.37 31.23 31.26 30.5K
10:45 31.24 31.39 31.20 31.39 54.6K
10:50 31.23 31.36 31.01 31.15 81.5K
10:55 31.17 31.20 31.02 31.12 42.7K
11:00 31.14 31.38 31.09 31.38 43.0K
11:05 31.33 31.38 31.00 31.16 49.9K
11:10 31.09 31.26 31.08 31.12 34.0K
11:15 31.17 31.26 31.13 31.20 38.5K
11:20 31.19 31.19 30.80 31.01 77.4K
11:25 31.01 31.21 30.47 31.07 144.3K
13:00 31.07 31.32 30.87 30.93 155.5K
13:05 30.93 31.07 30.81 30.98 57.0K
13:10 31.08 31.08 30.81 30.86 49.3K
13:15 30.96 31.00 30.52 30.91 85.2K
13:20 30.93 31.00 30.84 30.94 53.8K
13:25 30.90 30.92 30.59 30.84 134.1K
13:30 30.85 30.98 30.54 30.77 118.9K
13:35 30.75 31.37 30.52 31.08 95.3K
13:40 31.06 31.17 30.82 30.83 90.9K
13:45 30.76 30.92 30.74 30.83 48.5K
13:50 30.82 30.85 30.66 30.75 61.8K
13:55 30.69 31.03 30.69 31.01 54.0K
14:00 30.95 31.32 30.91 31.32 60.7K
14:05 31.28 31.35 31.04 31.04 52.6K
14:10 31.02 31.15 30.98 31.13 55.9K
14:15 31.11 31.15 31.00 31.04 47.9K
14:20 31.03 31.30 31.01 31.29 61.7K
14:25 31.29 31.29 30.97 31.00 131.7K
14:30 31.00 31.12 30.86 30.91 89.2K
14:35 30.91 31.25 30.90 31.24 134.2K
14:40 31.23 31.53 31.23 31.34 78.7K
14:45 31.47 31.58 31.37 31.58 114.3K
14:50 31.52 31.75 31.34 31.70 147.0K
14:55 31.70 31.74 31.38 31.63 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available