Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.71 32.71 28.69 29.00 475.6K
09:35 28.94 28.98 27.89 28.21 400.9K
09:40 28.13 28.94 27.99 28.90 232.3K
09:45 28.84 29.50 28.84 29.24 212.4K
09:50 29.26 30.18 29.22 29.95 144.0K
09:55 29.93 30.60 29.86 30.54 103.5K
10:00 30.68 31.50 30.61 31.15 172.3K
10:05 31.08 31.17 30.80 30.93 102.0K
10:10 30.95 31.41 30.95 31.14 101.4K
10:15 31.06 31.49 31.02 31.19 68.9K
10:20 31.14 31.60 31.12 31.55 146.1K
10:25 31.48 31.56 31.19 31.23 73.9K
10:30 31.18 31.26 31.02 31.21 37.9K
10:35 31.19 31.19 30.90 30.90 29.9K
10:40 30.92 30.97 30.76 30.89 26.2K
10:45 31.00 31.19 30.88 31.04 90.0K
10:50 31.04 31.38 31.02 31.13 97.9K
10:55 31.11 31.39 31.07 31.20 54.4K
11:00 31.19 31.28 30.90 31.02 73.3K
11:05 30.94 31.22 30.94 31.10 11.6K
11:10 31.05 31.19 30.99 31.10 25.6K
11:15 31.06 31.20 31.04 31.04 26.2K
11:20 31.09 31.19 31.04 31.12 72.7K
11:25 31.13 31.42 31.12 31.13 50.5K
13:00 31.22 31.42 30.91 31.31 85.5K
13:05 31.23 31.33 31.18 31.29 30.8K
13:10 31.26 31.42 31.18 31.40 33.5K
13:15 31.37 31.46 31.18 31.46 60.5K
13:20 31.36 31.42 31.24 31.29 20.9K
13:25 31.28 31.31 31.24 31.28 36.8K
13:30 31.29 31.41 31.19 31.41 57.8K
13:35 31.33 31.72 31.33 31.52 37.9K
13:40 31.48 32.07 31.48 31.79 133.2K
13:45 31.87 32.40 31.76 32.39 109.3K
13:50 32.44 32.88 32.29 32.83 190.5K
13:55 32.84 33.80 32.72 33.47 625.1K
14:00 33.40 33.53 32.89 32.89 240.9K
14:05 32.73 33.28 32.68 33.28 99.7K
14:10 33.28 33.75 33.27 33.51 142.7K
14:15 33.31 33.56 33.31 33.51 49.6K
14:20 33.50 33.59 33.34 33.46 83.2K
14:25 33.46 33.60 33.44 33.46 71.9K
14:30 33.47 33.52 33.41 33.47 37.9K
14:35 33.47 33.50 33.31 33.33 64.2K
14:40 33.33 33.40 33.27 33.40 82.9K
14:45 33.39 33.39 33.28 33.35 62.5K
14:50 33.34 33.60 33.29 33.54 125.3K
14:55 33.60 33.79 33.40 33.70 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available