Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 38.33 36.60 36.78 868.8K
09:35 36.78 37.24 36.70 37.23 705.3K
09:40 37.24 37.80 36.85 37.54 348.2K
09:45 37.54 37.80 37.30 37.74 216.1K
09:50 37.74 38.33 37.69 38.16 245.8K
09:55 38.16 38.33 37.87 38.33 224.6K
10:00 38.33 38.40 37.80 38.23 183.6K
10:05 38.24 38.25 37.88 38.06 82.7K
10:10 38.02 38.19 37.96 38.14 73.0K
10:15 38.15 38.22 37.90 38.02 77.0K
10:20 38.06 38.22 37.94 38.06 47.5K
10:25 38.06 38.06 37.61 37.72 61.7K
10:30 37.72 37.75 37.49 37.49 60.3K
10:35 37.62 37.74 37.53 37.64 44.3K
10:40 37.67 37.67 37.50 37.50 43.9K
10:45 37.49 37.57 37.45 37.46 57.6K
10:50 37.50 37.50 37.14 37.14 102.8K
10:55 37.12 37.52 37.11 37.32 67.9K
11:00 37.31 37.44 37.00 37.41 40.9K
11:05 37.37 37.48 37.15 37.46 27.2K
11:10 37.54 37.92 37.48 37.48 110.1K
11:15 37.52 37.82 37.48 37.56 64.4K
11:20 37.56 37.91 37.39 37.91 31.8K
11:25 37.77 37.78 37.47 37.78 48.9K
13:00 37.57 37.75 37.18 37.35 52.5K
13:05 37.48 37.48 37.11 37.18 34.4K
13:10 37.15 37.15 36.30 36.30 138.0K
13:15 36.30 36.59 36.28 36.59 93.7K
13:20 36.57 36.67 36.33 36.60 31.1K
13:25 36.68 36.68 36.37 36.46 86.9K
13:30 36.57 36.60 36.31 36.32 34.7K
13:35 36.32 37.00 36.32 36.90 91.0K
13:40 36.94 37.31 36.89 37.30 46.5K
13:45 37.31 37.61 37.01 37.25 84.7K
13:50 37.28 37.45 37.25 37.31 44.5K
13:55 37.38 37.44 37.08 37.08 51.8K
14:00 37.08 37.16 37.01 37.16 28.2K
14:05 37.26 37.45 37.24 37.42 38.2K
14:10 37.42 37.62 37.42 37.46 19.0K
14:15 37.45 37.46 37.27 37.34 11.7K
14:20 37.27 37.33 37.17 37.28 30.2K
14:25 37.26 37.26 37.01 37.01 30.2K
14:30 37.02 37.12 36.97 36.97 22.5K
14:35 36.97 37.05 36.83 36.89 35.7K
14:40 36.89 36.90 36.81 36.87 24.5K
14:45 36.87 36.95 36.84 36.94 42.1K
14:50 36.91 37.00 36.90 36.92 61.5K
14:55 36.93 36.95 36.80 36.80 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available