Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.13 39.08 36.13 38.83 540.5K
09:35 39.06 39.32 38.31 38.85 374.5K
09:40 38.86 38.86 37.67 38.00 243.8K
09:45 38.04 38.58 38.00 38.40 111.3K
09:50 38.52 38.66 38.30 38.59 183.3K
09:55 38.80 39.00 38.40 39.00 150.0K
10:00 39.12 39.57 39.00 39.01 275.5K
10:05 39.00 39.20 38.71 39.05 136.5K
10:10 39.01 39.18 38.50 38.56 63.2K
10:15 38.56 38.82 38.51 38.81 45.4K
10:20 38.81 39.09 38.55 38.96 104.1K
10:25 38.96 39.14 38.90 38.93 15.9K
10:30 38.93 39.31 38.89 39.07 48.7K
10:35 38.92 39.16 38.92 39.02 19.1K
10:40 39.04 39.04 38.74 38.85 24.7K
10:45 38.88 39.00 38.79 38.79 16.4K
10:50 38.96 39.00 38.79 38.79 12.9K
10:55 38.77 38.82 38.71 38.72 12.7K
11:00 38.75 38.89 38.71 38.74 22.0K
11:05 38.82 38.85 38.46 38.46 89.2K
11:10 38.47 38.76 38.46 38.55 52.2K
11:15 38.47 38.68 38.43 38.66 23.8K
11:20 38.49 38.66 38.30 38.55 17.9K
11:25 38.56 38.76 38.36 38.68 36.5K
13:00 38.68 39.01 38.61 39.00 67.0K
13:05 39.00 39.15 38.53 38.73 99.4K
13:10 38.61 38.83 38.32 38.32 72.0K
13:15 38.37 38.37 38.20 38.20 60.5K
13:20 38.18 38.43 38.10 38.36 54.0K
13:25 38.36 38.68 38.06 38.45 80.5K
13:30 38.25 38.29 38.01 38.24 59.8K
13:35 38.24 38.43 38.24 38.32 55.6K
13:40 38.35 38.52 38.18 38.47 75.3K
13:45 38.50 38.62 38.22 38.38 26.5K
13:50 38.41 38.42 38.00 38.02 51.3K
13:55 38.29 38.29 37.81 37.95 161.0K
14:00 37.90 38.00 37.66 38.00 148.2K
14:05 37.88 38.08 37.72 38.00 189.6K
14:10 38.00 38.15 37.91 38.04 38.1K
14:15 38.09 38.10 37.99 38.09 20.1K
14:20 38.09 38.14 38.06 38.06 28.1K
14:25 38.06 38.09 38.00 38.01 9.3K
14:30 38.00 38.05 37.94 38.04 18.7K
14:35 38.05 38.05 37.93 38.02 43.9K
14:40 37.96 38.01 37.75 37.96 23.0K
14:45 37.92 37.96 37.84 37.93 27.6K
14:50 37.88 38.18 37.85 38.17 265.5K
14:55 38.10 38.28 38.06 38.09 199.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available