Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.13 35.85 35.13 35.70 265.3K
09:35 35.60 35.75 35.18 35.30 113.0K
09:40 35.30 35.31 35.03 35.24 64.8K
09:45 35.05 35.30 35.04 35.15 53.7K
09:50 35.19 35.48 35.13 35.40 73.7K
09:55 35.40 35.50 35.22 35.40 42.6K
10:00 35.21 35.29 34.91 35.11 61.0K
10:05 35.06 35.15 35.00 35.07 46.8K
10:10 34.93 35.09 34.90 35.09 104.9K
10:15 35.07 35.21 34.95 35.05 99.5K
10:20 35.01 35.12 35.00 35.00 37.1K
10:25 35.03 35.09 35.00 35.00 33.7K
10:30 35.00 35.14 34.90 35.00 84.9K
10:35 35.00 35.05 34.90 35.00 50.9K
10:40 35.06 35.18 35.00 35.01 22.1K
10:45 35.01 35.11 34.92 35.04 24.8K
10:50 35.04 35.08 34.92 34.92 41.4K
10:55 34.97 34.97 34.72 34.78 42.4K
11:00 34.80 34.90 34.70 34.78 46.8K
11:05 34.76 34.79 34.66 34.66 67.1K
11:10 34.66 34.76 34.60 34.67 48.4K
11:15 34.66 34.84 34.63 34.80 75.5K
11:20 34.73 34.82 34.65 34.65 17.0K
11:25 34.66 34.76 34.64 34.76 18.9K
13:00 34.78 35.11 34.78 34.95 62.8K
13:05 35.00 35.05 34.91 34.91 23.2K
13:10 34.91 34.91 34.63 34.63 91.8K
13:15 34.63 34.75 34.42 34.54 180.6K
13:20 34.53 34.63 34.38 34.46 316.6K
13:25 34.50 34.50 34.10 34.28 209.6K
13:30 34.28 34.34 34.18 34.18 80.0K
13:35 34.32 34.32 34.01 34.01 173.3K
13:40 34.07 34.12 33.90 33.95 257.8K
13:45 34.01 34.19 33.88 34.02 127.1K
13:50 34.05 34.23 34.04 34.06 57.3K
13:55 34.04 34.05 33.89 33.95 58.0K
14:00 33.97 34.15 33.91 33.98 59.1K
14:05 33.98 34.07 33.89 34.00 53.2K
14:10 34.01 34.10 33.98 33.99 40.0K
14:15 34.03 34.07 33.94 33.97 32.1K
14:20 33.99 33.99 33.90 33.90 28.2K
14:25 33.90 33.94 33.82 33.94 49.7K
14:30 33.87 33.98 33.87 33.92 30.5K
14:35 33.91 33.98 33.86 33.97 21.6K
14:40 33.90 33.98 33.90 33.90 11.8K
14:45 33.96 33.96 33.81 33.88 79.6K
14:50 33.86 33.92 33.71 33.76 169.2K
14:55 33.76 33.92 33.70 33.85 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available