Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.64 34.49 33.54 33.54 270.7K
09:35 33.53 33.55 33.27 33.31 90.6K
09:40 33.31 33.64 33.25 33.52 51.5K
09:45 33.62 33.85 33.62 33.77 136.6K
09:50 33.72 33.89 33.58 33.79 43.6K
09:55 33.79 33.79 33.35 33.35 69.6K
10:00 33.43 33.58 33.29 33.45 127.9K
10:05 33.45 33.60 33.45 33.52 52.0K
10:10 33.52 33.56 33.46 33.48 63.2K
10:15 33.47 33.54 33.30 33.50 43.8K
10:20 33.49 33.50 33.25 33.44 19.2K
10:25 33.49 33.50 33.36 33.36 69.6K
10:30 33.45 33.46 33.21 33.23 69.2K
10:35 33.23 33.49 33.23 33.49 40.2K
10:40 33.45 33.49 33.32 33.37 22.5K
10:45 33.40 33.42 33.35 33.39 13.6K
10:50 33.36 33.39 33.29 33.38 45.9K
10:55 33.37 33.39 33.21 33.21 19.7K
11:00 33.21 33.24 33.10 33.10 34.8K
11:05 33.10 33.13 33.01 33.10 23.7K
11:10 33.10 33.27 33.10 33.20 21.0K
11:15 33.20 33.29 33.19 33.21 17.8K
11:20 33.25 33.50 33.21 33.27 23.7K
11:25 33.23 33.23 33.11 33.14 11.8K
13:00 33.17 33.22 33.06 33.17 75.6K
13:05 33.13 33.29 33.10 33.11 28.5K
13:10 33.20 33.20 33.00 33.00 17.6K
13:15 32.95 33.03 32.90 32.95 87.0K
13:20 33.05 33.11 32.99 33.04 35.7K
13:25 33.05 33.20 33.00 33.20 18.6K
13:30 33.20 33.30 33.12 33.26 36.0K
13:35 33.22 33.30 33.10 33.12 79.4K
13:40 33.20 33.20 33.03 33.04 11.1K
13:45 33.17 33.20 33.03 33.12 11.4K
13:50 33.12 33.47 33.11 33.47 43.1K
13:55 33.38 33.60 33.38 33.48 41.7K
14:00 33.41 33.54 33.40 33.43 21.4K
14:05 33.41 33.56 33.36 33.44 29.6K
14:10 33.45 33.56 33.44 33.53 36.1K
14:15 33.53 33.57 33.41 33.46 48.6K
14:20 33.46 33.46 33.27 33.34 33.5K
14:25 33.34 33.41 33.31 33.31 19.2K
14:30 33.32 33.43 33.31 33.40 20.1K
14:35 33.33 33.47 33.33 33.36 13.6K
14:40 33.33 33.41 33.30 33.35 36.7K
14:45 33.34 33.48 33.31 33.44 27.6K
14:50 33.40 33.44 33.28 33.39 70.8K
14:55 33.33 33.50 33.28 33.50 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available