Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.51 36.52 35.86 36.18 289.8K
09:35 36.04 36.14 35.57 35.57 96.0K
09:40 35.53 35.93 35.48 35.84 119.5K
09:45 35.72 35.72 35.38 35.38 88.9K
09:50 35.34 35.56 35.32 35.45 56.8K
09:55 35.42 35.70 35.33 35.59 71.1K
10:00 35.61 35.68 35.46 35.53 49.2K
10:05 35.51 35.77 35.46 35.63 41.1K
10:10 35.62 35.98 35.50 35.85 125.7K
10:15 35.89 36.17 35.80 36.08 139.8K
10:20 36.06 36.59 36.06 36.45 61.8K
10:25 36.41 36.41 36.10 36.10 62.6K
10:30 36.10 36.51 36.00 36.39 105.8K
10:35 36.46 36.46 36.20 36.25 32.0K
10:40 36.21 36.31 36.18 36.29 31.9K
10:45 36.34 36.34 36.09 36.09 50.4K
10:50 36.09 36.16 35.86 36.16 121.2K
10:55 36.13 36.48 36.13 36.31 36.5K
11:00 36.32 36.39 36.12 36.28 42.7K
11:05 36.42 36.56 36.35 36.38 43.6K
11:10 36.46 36.46 36.22 36.29 58.4K
11:15 36.29 36.32 36.21 36.29 22.0K
11:20 36.30 36.40 36.21 36.40 102.4K
11:25 36.48 36.48 36.30 36.30 24.0K
13:00 36.31 36.40 36.25 36.26 40.1K
13:05 36.28 36.28 36.16 36.19 16.2K
13:10 36.23 36.40 36.21 36.29 22.5K
13:15 36.32 36.39 36.16 36.16 11.2K
13:20 36.15 36.19 36.01 36.07 34.9K
13:25 36.07 36.15 36.07 36.11 18.7K
13:30 36.09 36.40 36.09 36.21 43.4K
13:35 36.21 36.23 36.09 36.15 20.3K
13:40 36.13 36.18 36.11 36.14 19.0K
13:45 36.15 36.15 36.00 36.00 39.7K
13:50 35.97 36.02 35.97 36.00 20.7K
13:55 35.99 36.00 35.86 35.86 33.7K
14:00 35.83 35.84 35.66 35.79 39.0K
14:05 35.79 35.85 35.79 35.84 28.8K
14:10 35.82 35.88 35.77 35.77 35.9K
14:15 35.81 35.84 35.70 35.74 33.1K
14:20 35.66 35.84 35.66 35.82 25.1K
14:25 35.78 35.81 35.69 35.80 62.3K
14:30 35.81 35.88 35.69 35.69 45.9K
14:35 35.73 35.92 35.73 35.92 40.9K
14:40 35.92 35.99 35.85 35.97 39.7K
14:45 35.97 35.99 35.81 35.83 25.7K
14:50 35.83 35.87 35.65 35.65 49.1K
14:55 35.77 35.77 35.52 35.70 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available