Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 38.75 36.90 38.75 804.8K
09:35 38.85 39.86 38.78 39.80 707.9K
09:40 39.85 40.10 39.46 40.10 654.2K
09:45 40.09 41.00 39.61 40.06 396.4K
09:50 40.06 40.53 39.64 39.87 189.3K
09:55 39.87 40.48 39.52 40.33 294.0K
10:00 40.39 40.40 40.00 40.16 146.6K
10:05 40.00 40.50 39.97 40.26 242.6K
10:10 40.26 40.26 39.53 39.85 251.4K
10:15 39.80 39.98 39.71 39.87 100.0K
10:20 39.87 40.05 39.74 39.74 55.6K
10:25 39.84 40.02 39.84 39.93 19.5K
10:30 39.93 40.00 39.68 39.85 34.3K
10:35 39.78 39.87 39.78 39.85 11.1K
10:40 39.87 39.92 39.79 39.79 41.7K
10:45 39.82 39.95 39.64 39.77 32.2K
10:50 39.77 39.80 39.50 39.61 24.8K
10:55 39.61 39.77 39.60 39.66 22.1K
11:00 39.65 39.70 39.50 39.57 17.9K
11:05 39.63 40.03 39.63 39.99 57.5K
11:10 39.99 40.17 39.83 39.83 72.2K
11:15 39.90 40.00 39.82 39.94 15.1K
11:20 40.00 40.11 39.94 40.00 22.2K
11:25 40.00 40.11 39.94 40.11 30.2K
13:00 40.12 40.38 40.10 40.37 62.3K
13:05 40.40 40.50 40.18 40.21 73.0K
13:10 40.32 40.44 40.18 40.32 33.5K
13:15 40.33 40.68 40.18 40.63 153.2K
13:20 40.62 40.65 40.40 40.65 38.2K
13:25 40.64 40.65 40.50 40.58 47.3K
13:30 40.52 40.57 40.13 40.13 40.6K
13:35 40.14 40.24 40.07 40.24 23.7K
13:40 40.16 40.40 40.13 40.34 88.9K
13:45 40.32 40.40 40.24 40.40 30.1K
13:50 40.40 40.40 40.15 40.15 30.5K
13:55 40.15 40.24 40.15 40.16 25.3K
14:00 40.20 40.23 40.13 40.20 44.9K
14:05 40.20 40.20 40.01 40.14 74.1K
14:10 40.15 40.18 40.02 40.17 34.1K
14:15 40.13 40.60 40.13 40.43 166.3K
14:20 40.59 40.60 40.41 40.45 44.0K
14:25 40.46 40.66 40.42 40.66 42.7K
14:30 40.67 40.79 40.47 40.55 60.6K
14:35 40.50 40.66 40.50 40.55 42.8K
14:40 40.52 40.56 40.39 40.39 37.8K
14:45 40.38 40.49 40.30 40.37 102.5K
14:50 40.37 40.42 40.30 40.42 72.5K
14:55 40.50 40.50 40.32 40.50 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available