Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.62 41.00 38.54 40.50 440.1K
09:35 40.36 40.59 40.08 40.25 177.0K
09:40 40.35 40.35 39.66 39.71 152.3K
09:45 39.88 40.05 39.60 39.77 87.1K
09:50 39.70 39.89 39.58 39.72 60.7K
09:55 39.72 39.88 39.40 39.85 56.8K
10:00 39.80 40.18 39.59 40.11 92.1K
10:05 40.04 40.40 39.98 40.10 113.8K
10:10 40.25 40.31 39.97 40.11 26.1K
10:15 40.03 40.20 40.03 40.09 22.8K
10:20 40.12 40.12 39.83 39.95 24.6K
10:25 39.85 39.95 39.84 39.91 14.9K
10:30 39.91 39.97 39.74 39.74 37.6K
10:35 39.72 39.93 39.69 39.92 20.6K
10:40 39.91 39.92 39.69 39.69 8.4K
10:45 39.75 39.76 39.64 39.76 15.6K
10:50 39.75 39.75 39.65 39.72 13.3K
10:55 39.69 40.03 39.56 39.99 45.9K
11:00 39.96 40.00 39.87 39.87 18.5K
11:05 39.87 39.87 39.53 39.57 20.3K
11:10 39.61 39.90 39.59 39.90 22.6K
11:15 39.83 39.85 39.66 39.75 19.1K
11:20 39.75 39.82 39.71 39.80 28.1K
11:25 39.80 39.86 39.67 39.68 16.8K
13:00 39.67 39.70 39.30 39.36 78.9K
13:05 39.40 39.57 39.40 39.45 17.2K
13:10 39.46 39.54 39.41 39.54 10.8K
13:15 39.55 39.66 39.55 39.58 10.2K
13:20 39.59 39.70 39.55 39.61 14.4K
13:25 39.67 39.70 39.63 39.70 8.2K
13:30 39.70 39.90 39.68 39.79 29.4K
13:35 39.77 39.85 39.60 39.68 46.9K
13:40 39.68 39.80 39.50 39.50 41.9K
13:45 39.51 39.62 39.51 39.54 18.3K
13:50 39.54 39.55 39.43 39.50 24.4K
13:55 39.59 39.59 39.42 39.45 10.7K
14:00 39.44 39.51 39.42 39.49 27.5K
14:05 39.49 39.54 39.45 39.50 6.5K
14:10 39.49 39.49 39.40 39.46 18.4K
14:15 39.43 39.51 39.42 39.47 99.6K
14:20 39.46 39.57 39.43 39.45 27.9K
14:25 39.44 39.50 39.35 39.39 29.3K
14:30 39.40 39.40 39.26 39.39 38.7K
14:35 39.39 39.41 39.34 39.36 14.6K
14:40 39.35 39.48 39.33 39.48 35.2K
14:45 39.48 39.50 39.36 39.37 45.2K
14:50 39.39 39.53 39.37 39.41 57.9K
14:55 39.41 39.48 39.04 39.11 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available